Want to see CSR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
58.23
58.23
56.68
57.69
57.69
+0.58%
616,295
3.50
Sep 09, 2026
57.84
59.31
56.69
57.36
57.36
+8.82%
2,056,373
14.15
Sep 08, 2026
52.66
53.00
52.00
52.71
52.71
-0.36%
145,765
1.00
Sep 07, 2026
52.10
52.95
52.00
52.90
52.90
0.00%
0
0.00
Sep 04, 2026
52.10
52.95
52.00
52.90
52.90
+0.97%
208,648
1.37
Sep 03, 2026
53.22
53.22
52.11
52.39
52.39
-0.74%
117,817
0.75
Sep 02, 2026
52.68
52.91
52.02
52.78
52.78
+0.74%
134,235
0.85
Sep 01, 2026
52.99
53.06
52.13
52.39
52.39
-0.19%
91,839
0.57
Aug 31, 2026
52.45
53.02
52.28
52.49
52.49
+0.02%
159,859
1.00
Aug 28, 2026
52.45
53.08
52.43
52.48
52.48
-0.13%
80,946
0.50
Aug 27, 2026
53.39
53.91
52.53
52.55
52.55
-1.63%
115,364
0.71
Aug 26, 2026
54.06
54.47
53.35
53.42
53.42
-0.89%
160,673
0.99
Aug 25, 2026
54.45
54.78
53.84
53.90
53.90
-1.28%
106,475
0.66
Aug 24, 2026
53.95
55.03
53.95
54.60
54.60
+1.19%
74,628
0.46
Aug 21, 2026
54.20
54.76
53.63
53.96
53.96
-0.37%
74,163
0.46
Aug 20, 2026
53.85
54.52
53.83
54.16
54.16
+0.17%
65,949
0.41
Aug 19, 2026
53.88
54.42
53.51
54.07
54.07
+1.39%
169,673
1.07
Aug 18, 2026
55.18
55.46
53.33
53.33
53.33
-2.40%
130,261
0.83
Aug 17, 2026
55.46
56.09
54.52
54.64
54.64
-2.15%
88,302
0.56
Aug 14, 2026
55.90
56.38
55.64
55.84
55.84
-0.16%
103,532
0.65
Aug 13, 2026
55.22
56.83
55.22
55.93
55.93
+1.58%
102,170
0.64
Aug 12, 2026
54.62
55.38
54.62
55.06
55.06
+0.51%
85,170
0.53
Aug 11, 2026
55.25
55.79
54.66
54.78
54.78
-0.67%
88,012
0.55
Aug 10, 2026
56.30
56.74
55.11
55.15
55.15
-2.70%
139,511
0.88
Aug 07, 2026
56.11
57.01
56.01
56.68
56.68
+1.21%
106,178
0.67
Aug 06, 2026
57.33
57.48
55.27
56.00
56.00
-1.58%
132,285
0.84
Aug 05, 2026
54.96
56.98
54.15
56.90
56.90
+4.23%
337,253
2.20
Aug 04, 2026
54.64
56.09
53.81
54.59
54.59
-1.59%
329,690
2.21
Aug 03, 2026
54.76
55.78
54.76
55.47
55.47
+1.15%
144,606
0.97
Jul 31, 2026
55.72
55.99
54.77
54.84
54.84
-2.09%
131,530
0.88
Jul 30, 2026
56.51
56.51
54.76
56.01
56.01
-1.09%
98,462
0.66
Jul 29, 2026
56.14
57.34
55.75
56.63
56.63
+1.11%
84,220
0.56
Jul 28, 2026
55.78
57.01
55.00
56.01
56.01
+0.41%
163,134
1.10
Jul 27, 2026
55.73
56.48
55.50
55.78
55.78
+0.09%
136,772
0.92
Jul 24, 2026
56.22
56.73
55.68
55.73
55.73
+0.05%
179,937
1.21
Jul 23, 2026
55.50
56.28
55.28
55.70
55.70
-0.52%
112,781
0.76
Jul 22, 2026
55.94
56.01
55.00
55.99
55.99
+0.74%
123,703
0.84
Jul 21, 2026
55.65
56.59
55.58
55.58
55.58
-0.52%
134,519
0.91
Jul 20, 2026
55.80
56.05
55.44
55.87
55.87
+0.09%
104,304
0.71
Jul 17, 2026
56.72
57.73
55.29
55.82
55.82
-1.74%
136,948
0.93
Jul 16, 2026
55.18
57.58
55.18
56.81
56.81
+2.94%
200,697
1.37
Jul 15, 2026
55.18
56.27
55.09
55.19
55.19
+0.07%
108,878
0.74
Jul 14, 2026
55.76
56.34
54.91
55.15
55.15
-1.13%
177,879
1.22
Jul 13, 2026
55.92
56.35
55.70
55.78
55.78
+0.38%
149,008
1.03
Jul 10, 2026
55.49
56.45
54.99
55.57
55.57
+0.71%
92,034
0.61
Jul 09, 2026
55.68
56.25
54.65
55.18
55.18
-0.49%
145,626
0.97
Jul 08, 2026
56.28
57.85
55.42
55.45
55.45
-2.33%
123,781
0.82
Jul 07, 2026
57.28
57.94
56.53
56.77
56.77
+0.14%
97,244
0.64
Jul 06, 2026
56.68
57.08
56.23
56.69
56.69
-0.96%
104,104
0.69
Jul 03, 2026
56.30
57.52
56.30
57.24
57.24
0.00%
0
0.00
Rows: