Want to see CSR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
59.17
59.63
58.38
58.44
58.44
-0.49%
120,196
0.47
Oct 29, 2026
56.77
58.84
56.45
58.73
58.73
+4.02%
266,006
1.06
Oct 28, 2026
56.46
56.66
55.47
56.46
56.46
-0.26%
318,241
1.28
Oct 27, 2026
57.10
57.10
56.51
56.61
56.61
-0.58%
385,337
1.58
Oct 26, 2026
56.92
57.53
56.51
56.94
56.94
-0.05%
261,156
1.08
Oct 23, 2026
57.55
57.58
56.58
56.97
56.97
-0.84%
260,725
1.09
Oct 22, 2026
56.52
57.79
56.50
57.45
57.45
+2.28%
237,334
1.00
Oct 21, 2026
56.30
56.51
55.95
56.17
56.17
+0.09%
190,530
0.80
Oct 20, 2026
55.47
56.26
55.29
56.12
56.12
+2.28%
179,697
0.76
Oct 19, 2026
55.58
55.65
54.87
54.87
54.87
-2.09%
162,092
0.69
Oct 16, 2026
55.71
56.48
55.61
56.04
56.04
+0.29%
174,214
0.74
Oct 15, 2026
56.00
56.48
55.49
55.88
55.88
+0.74%
168,551
0.72
Oct 14, 2026
55.80
55.88
55.27
55.47
55.47
-0.96%
132,294
0.56
Oct 13, 2026
56.72
56.82
55.59
56.01
56.01
-0.39%
164,109
0.70
Oct 12, 2026
55.57
56.28
54.83
56.23
56.23
+0.63%
154,910
0.66
Oct 09, 2026
55.52
56.18
55.00
55.88
55.88
+1.77%
330,667
1.42
Oct 08, 2026
54.37
55.10
54.09
54.91
54.91
+0.90%
348,993
1.52
Oct 07, 2026
55.22
55.74
54.31
54.42
54.42
-1.86%
187,159
0.82
Oct 06, 2026
55.41
56.10
55.30
55.45
55.45
+0.49%
198,633
0.88
Oct 05, 2026
54.40
55.54
54.26
55.18
55.18
+1.25%
272,716
1.22
Oct 02, 2026
54.90
55.60
54.18
54.50
54.50
+0.28%
261,926
1.18
Oct 01, 2026
54.04
54.55
53.75
54.35
54.35
-0.09%
246,332
1.12
Sep 30, 2026
55.06
55.06
54.36
54.40
54.40
-1.32%
336,088
1.57
Sep 29, 2026
54.88
55.89
54.29
55.13
55.13
+0.42%
438,610
2.09
Sep 28, 2026
55.55
55.87
54.79
55.67
54.90
+0.69%
366,480
1.78
Sep 25, 2026
55.37
55.53
54.75
55.29
54.53
+0.22%
151,113
0.73
Sep 24, 2026
55.35
55.51
54.87
55.17
54.41
+0.16%
359,506
1.77
Sep 23, 2026
55.67
55.82
55.00
55.08
54.32
-1.54%
149,623
0.72
Sep 22, 2026
55.67
56.36
55.33
55.94
55.17
+1.03%
204,552
0.99
Sep 21, 2026
56.30
56.60
55.35
55.37
54.60
-1.12%
359,903
1.76
Sep 18, 2026
56.51
56.83
55.87
56.00
55.23
-1.48%
625,803
3.18
Sep 17, 2026
56.95
57.63
56.72
56.84
56.05
+0.02%
470,474
2.45
Sep 16, 2026
57.96
58.01
56.75
56.83
56.04
-1.80%
392,981
2.12
Sep 15, 2026
58.41
58.55
57.66
57.87
57.07
-1.28%
180,246
0.95
Sep 14, 2026
58.79
58.79
57.25
58.62
57.81
+0.57%
516,361
2.77
Sep 11, 2026
57.99
58.82
57.37
58.29
57.48
+1.04%
500,325
2.74
Sep 10, 2026
58.23
58.23
56.68
57.69
56.89
+0.58%
616,295
3.50
Sep 09, 2026
57.84
59.31
56.69
57.36
56.57
+8.82%
2,056,373
14.15
Sep 08, 2026
52.66
53.00
52.00
52.71
51.98
-0.36%
145,765
1.00
Sep 07, 2026
52.10
52.95
52.00
52.90
52.17
0.00%
0
0.00
Sep 04, 2026
52.10
52.95
52.00
52.90
52.17
+0.97%
208,648
1.37
Sep 03, 2026
53.22
53.22
52.11
52.39
51.67
-0.74%
117,819
0.75
Sep 02, 2026
52.68
52.91
52.02
52.78
52.05
+0.74%
134,235
0.85
Sep 01, 2026
52.99
53.06
52.13
52.39
51.67
-0.19%
91,839
0.57
Aug 31, 2026
52.45
53.02
52.28
52.49
51.76
+0.02%
159,859
1.00
Aug 28, 2026
52.45
53.08
52.43
52.48
51.75
-0.13%
80,946
0.50
Aug 27, 2026
53.39
53.91
52.53
52.55
51.82
-1.63%
115,364
0.71
Aug 26, 2026
54.06
54.47
53.35
53.42
52.68
-0.89%
160,673
0.99
Aug 25, 2026
54.45
54.78
53.84
53.90
53.15
-1.28%
106,475
0.66
Aug 24, 2026
53.95
55.03
53.95
54.60
53.84
+1.19%
74,628
0.46
Rows: