Want to see CSIQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
13.06
13.26
12.70
12.76
12.76
-2.07%
1,701,077
0.81
Sep 10, 2026
13.11
13.41
12.75
13.03
13.03
-3.19%
1,639,037
0.78
Sep 09, 2026
13.78
14.19
13.26
13.46
13.46
-2.96%
1,703,222
0.80
Sep 08, 2026
13.41
14.23
13.26
13.87
13.87
+4.92%
2,431,240
1.15
Sep 07, 2026
13.50
13.66
13.20
13.22
13.22
0.00%
0
0.00
Sep 04, 2026
13.50
13.66
13.20
13.22
13.22
-2.29%
1,431,355
0.66
Sep 03, 2026
13.31
13.69
13.29
13.53
13.53
+1.27%
1,574,089
0.71
Sep 02, 2026
12.67
13.40
12.62
13.36
13.36
+5.53%
2,552,469
1.16
Sep 01, 2026
12.18
12.82
12.13
12.66
12.66
+2.68%
2,291,546
1.04
Aug 31, 2026
13.10
13.12
12.24
12.33
12.33
-6.16%
3,391,320
1.52
Aug 28, 2026
13.65
13.78
12.91
13.14
13.14
-6.01%
3,082,982
1.39
Aug 27, 2026
13.41
14.31
12.92
13.98
13.98
+0.79%
3,414,740
1.54
Aug 26, 2026
14.25
14.31
13.58
13.87
13.87
-2.87%
1,627,236
0.72
Aug 25, 2026
14.61
14.68
14.03
14.28
14.28
-0.28%
1,541,570
0.68
Aug 24, 2026
14.45
14.58
14.16
14.32
14.32
-1.58%
1,183,513
0.51
Aug 21, 2026
15.00
15.15
14.18
14.55
14.55
-1.22%
1,840,156
0.79
Aug 20, 2026
15.69
15.93
14.49
14.73
14.73
-6.65%
2,434,569
1.04
Aug 19, 2026
14.98
15.92
14.80
15.78
15.78
+7.06%
1,586,206
0.67
Aug 18, 2026
14.30
14.89
14.28
14.74
14.74
-0.34%
1,450,471
0.61
Aug 17, 2026
15.17
15.27
14.74
14.79
14.79
-2.31%
1,226,017
0.51
Aug 14, 2026
15.31
15.67
14.93
15.14
15.14
-1.11%
1,558,426
0.63
Aug 13, 2026
15.60
16.04
15.12
15.31
15.31
-2.61%
1,110,698
0.43
Aug 12, 2026
16.47
16.48
15.69
15.72
15.72
-1.01%
1,126,548
0.43
Aug 11, 2026
15.95
16.19
15.60
15.88
15.88
+1.79%
1,589,141
0.60
Aug 10, 2026
15.91
15.91
15.42
15.60
15.60
-1.95%
1,305,491
0.49
Aug 07, 2026
15.70
16.34
15.06
15.91
15.91
+2.84%
1,810,316
0.66
Aug 06, 2026
15.24
15.88
14.80
15.47
15.47
+0.45%
2,151,854
0.77
Aug 05, 2026
15.91
15.97
15.26
15.40
15.40
-6.04%
2,024,745
0.73
Aug 04, 2026
15.79
16.43
15.56
16.39
16.39
+5.61%
1,796,876
0.65
Aug 03, 2026
15.08
16.46
14.95
15.52
15.52
+2.92%
1,909,763
0.69
Jul 31, 2026
15.13
15.22
14.41
15.08
15.08
+2.17%
1,766,110
0.63
Jul 30, 2026
14.39
14.85
14.17
14.76
14.76
+7.58%
2,077,661
0.73
Jul 29, 2026
13.91
14.32
13.42
13.72
13.72
+0.48%
1,886,817
0.66
Jul 28, 2026
13.40
13.76
12.85
13.66
13.66
-0.98%
1,877,415
0.65
Jul 27, 2026
13.74
14.08
13.24
13.79
13.79
+3.30%
2,346,753
0.82
Jul 24, 2026
14.68
14.68
13.25
13.35
13.35
-9.12%
2,804,005
0.98
Jul 23, 2026
15.49
15.79
14.57
14.69
14.69
-4.61%
1,452,602
0.50
Jul 22, 2026
15.89
16.21
15.39
15.40
15.40
+0.20%
1,892,655
0.65
Jul 21, 2026
15.54
15.91
15.02
15.37
15.37
+1.12%
2,709,039
0.93
Jul 20, 2026
15.15
15.25
14.31
15.20
15.20
+1.67%
1,844,583
0.63
Jul 17, 2026
14.35
15.45
14.20
14.95
14.95
+1.42%
2,581,996
0.88
Jul 16, 2026
15.64
15.66
14.46
14.74
14.74
-6.94%
2,093,450
0.71
Jul 15, 2026
15.56
16.71
15.43
15.84
15.84
+4.28%
2,347,440
0.79
Jul 14, 2026
15.38
16.14
15.07
15.19
15.19
+3.12%
2,822,859
0.95
Jul 13, 2026
14.67
15.17
14.35
14.73
14.73
-1.93%
2,267,144
0.77
Jul 10, 2026
14.95
15.44
14.86
15.02
15.02
+0.20%
1,154,578
0.39
Jul 09, 2026
15.26
15.62
14.92
14.99
14.99
+1.63%
2,690,982
0.91
Jul 08, 2026
14.20
14.77
13.98
14.75
14.75
+2.79%
2,940,179
0.99
Jul 07, 2026
14.50
14.77
13.86
14.35
14.35
-5.28%
3,878,910
1.32
Jul 06, 2026
14.74
15.69
14.50
15.15
15.15
+4.81%
1,840,357
0.63
Rows: