Education
About Us
Working with TipRanks
Follow Us
Cashmere Valley Bank (CSHX)
OTHER OTC:CSHX
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
64.56
64.99
64.56
64.99
64.99
+0.10%
1,503
1.49
May 19, 2025
64.93
65.18
64.67
64.93
64.92
+0.08%
0
0.00
May 16, 2025
64.87
65.18
64.56
64.87
64.87
-0.58%
0
0.00
May 15, 2025
65.25
65.25
65.25
65.25
65.25
-0.28%
377
0.36
May 14, 2025
64.56
65.43
64.56
65.43
65.43
0.00%
813
0.78
May 13, 2025
64.00
65.43
64.00
65.43
65.43
0.00%
4,900
4.92
May 12, 2025
65.00
65.43
65.00
65.43
65.43
-0.03%
1,681
1.59
May 09, 2025
64.00
65.50
64.00
65.45
65.45
-0.06%
900
0.86
May 08, 2025
64.50
65.49
64.50
65.49
65.49
+0.75%
270
0.24
May 07, 2025
65.00
65.50
64.50
65.00
65.00
-0.76%
0
0.00
May 06, 2025
63.99
65.50
63.99
65.50
65.50
+2.99%
5,586
4.93
May 05, 2025
62.75
63.60
62.75
63.60
63.60
+1.75%
1,472
1.32
May 02, 2025
62.51
63.50
61.51
62.51
62.50
-1.95%
0
0.00
May 01, 2025
61.51
63.75
61.51
63.75
63.75
+0.83%
900
0.82
Apr 30, 2025
63.23
63.95
62.50
63.23
63.22
+0.76%
0
0.00
Apr 29, 2025
62.75
63.99
61.51
62.75
62.75
+0.41%
0
0.00
Apr 28, 2025
62.50
63.99
61.00
62.50
62.50
0.00%
0
0.00
Apr 25, 2025
62.50
63.99
61.00
62.50
62.50
-2.34%
0
0.00
Apr 24, 2025
60.50
63.99
60.50
63.99
63.99
+4.53%
4,566
4.14
Apr 23, 2025
61.22
62.10
60.33
61.22
61.22
-2.99%
0
0.00
Apr 22, 2025
61.79
63.84
60.27
63.10
63.10
+4.31%
1,200
1.07
Apr 21, 2025
60.49
60.49
60.25
60.49
60.49
0.00%
5,680
5.52
Apr 17, 2025
59.01
60.49
59.01
60.49
60.49
+1.25%
3,016
3.07
Apr 16, 2025
59.75
60.49
59.00
59.75
59.74
-1.23%
0
0.00
Apr 15, 2025
60.00
60.49
60.00
60.49
60.49
0.00%
301
0.27
Apr 14, 2025
60.05
60.49
60.05
60.49
60.49
-0.12%
300
0.27
Apr 11, 2025
60.56
60.56
60.55
60.56
60.56
-2.32%
1,104
1.02
Apr 10, 2025
60.50
62.00
60.50
62.00
62.00
+2.00%
2,879
2.75
Apr 09, 2025
60.79
61.50
60.07
60.79
60.78
+0.02%
0
0.00
Apr 08, 2025
60.78
61.50
60.05
60.78
60.78
-1.96%
0
0.00
Apr 07, 2025
60.05
62.45
60.05
61.99
61.99
-0.82%
1,325
1.25
Apr 04, 2025
62.75
62.75
62.50
62.50
62.50
-0.87%
302
0.28
Apr 03, 2025
63.60
63.60
63.00
63.05
63.05
-0.86%
1,700
1.63
Apr 02, 2025
63.00
63.99
62.86
63.60
63.60
+0.36%
4,526
4.56
Apr 01, 2025
63.38
63.75
63.00
63.38
63.38
0.00%
0
0.00
Mar 31, 2025
63.38
63.75
63.00
63.38
63.38
0.00%
0
0.00
Mar 28, 2025
63.38
63.75
63.00
63.38
63.38
-0.20%
0
0.00
Mar 27, 2025
63.50
63.50
63.50
63.50
63.50
+0.40%
100
0.10
Mar 26, 2025
63.25
63.50
63.00
63.25
63.25
0.00%
0
0.00
Mar 25, 2025
63.25
63.50
63.00
63.25
63.25
0.00%
0
0.00
Mar 24, 2025
63.25
63.50
63.00
63.25
63.25
-0.35%
0
0.00
Mar 21, 2025
63.47
63.47
63.47
63.47
63.47
-0.04%
200
0.17
Mar 20, 2025
63.50
63.99
63.00
63.50
63.50
-0.77%
0
0.00
Mar 19, 2025
63.03
63.99
62.75
63.99
63.99
+0.75%
600
0.48
Mar 18, 2025
63.52
64.00
63.03
63.52
63.52
0.00%
0
0.00
Mar 17, 2025
63.52
64.00
63.03
63.52
63.52
-1.48%
0
0.00
Mar 14, 2025
64.25
64.50
64.25
64.47
64.47
-0.05%
1,115
0.83
Mar 13, 2025
63.30
64.50
63.30
64.50
64.50
+0.94%
600
0.45
Mar 12, 2025
63.90
64.50
63.30
63.90
63.90
-0.93%
0
0.00
Mar 11, 2025
63.50
64.50
63.50
64.50
64.50
-0.68%
367
0.28
Rows: