Want to see CSHX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
90.25
91.00
90.25
90.79
90.79
-0.23%
1,959
1.05
Sep 10, 2026
90.00
91.00
90.00
91.00
91.00
+0.56%
333
0.18
Sep 09, 2026
90.50
90.99
90.00
90.50
90.50
-0.55%
0
0.00
Sep 08, 2026
90.14
91.00
90.00
91.00
91.00
+0.47%
1,057
0.56
Sep 07, 2026
90.58
91.00
90.15
90.58
90.58
0.00%
0
0.00
Sep 04, 2026
90.58
91.00
90.15
90.58
90.58
0.00%
0
0.00
Sep 03, 2026
90.58
91.00
90.15
90.58
90.58
-0.47%
0
0.00
Sep 02, 2026
90.25
91.00
90.25
91.00
91.00
+0.41%
1,006
0.51
Sep 01, 2026
90.63
91.00
90.25
90.63
90.63
-0.96%
0
0.00
Aug 31, 2026
91.70
91.70
91.00
91.50
91.50
+0.54%
1,129
0.57
Aug 28, 2026
91.01
91.70
90.31
91.01
91.01
+0.03%
0
0.00
Aug 27, 2026
90.98
91.70
90.26
90.98
90.98
-0.79%
0
0.00
Aug 26, 2026
91.70
91.70
91.70
91.70
91.70
0.00%
205
0.10
Aug 25, 2026
90.45
91.70
90.45
91.70
91.70
0.00%
211
0.10
Aug 24, 2026
91.70
91.70
91.00
91.70
91.70
-0.35%
722
0.35
Aug 21, 2026
92.03
92.50
91.55
92.03
92.03
+0.03%
0
0.00
Aug 20, 2026
93.50
93.50
91.61
92.00
92.00
-2.13%
15,084
8.20
Aug 19, 2026
95.13
96.09
93.04
94.00
94.00
-2.19%
6,310
3.63
Aug 18, 2026
95.94
96.10
95.10
96.10
96.10
0.00%
2,400
1.40
Aug 17, 2026
96.02
96.10
96.02
96.10
96.10
-0.40%
411
0.24
Aug 14, 2026
96.12
96.49
96.12
96.49
96.49
-0.01%
1,074
0.63
Aug 13, 2026
96.35
96.50
96.28
96.50
96.50
-0.52%
2,669
1.56
Aug 12, 2026
97.96
99.49
97.00
97.00
97.00
+0.01%
11,009
7.12
Aug 11, 2026
96.97
97.50
96.97
96.99
96.99
+0.02%
791
0.51
Aug 10, 2026
95.10
96.97
95.10
96.97
96.97
0.00%
400
0.25
Aug 07, 2026
96.98
96.98
96.50
96.97
96.97
+0.02%
575
0.35
Aug 06, 2026
95.00
96.95
95.00
96.95
96.95
+2.07%
3,714
2.33
Aug 05, 2026
94.98
94.98
94.98
94.98
94.98
-0.01%
260
0.16
Aug 04, 2026
96.00
100.00
93.00
94.99
94.99
-0.64%
9,827
6.78
Aug 03, 2026
90.24
97.08
90.24
95.60
95.60
+7.17%
2,352
1.60
Jul 31, 2026
89.20
89.20
89.20
89.20
89.20
0.00%
3,300
2.28
Jul 30, 2026
90.45
90.60
90.20
90.20
89.20
+0.22%
603
0.41
Jul 29, 2026
89.00
90.45
89.00
90.00
89.00
-0.11%
1,026
0.58
Jul 28, 2026
89.25
90.10
89.25
90.10
89.10
<+0.01%
1,525
0.87
Jul 27, 2026
90.00
90.10
90.00
90.10
89.10
+1.57%
274
0.16
Jul 24, 2026
88.01
90.00
88.01
88.71
87.73
-1.43%
5,614
2.97
Jul 23, 2026
89.00
90.00
88.00
90.00
89.00
+1.98%
1,600
0.83
Jul 22, 2026
87.46
88.25
87.46
88.25
87.27
+0.90%
1,220
0.62
Jul 21, 2026
87.00
87.46
87.00
87.46
86.49
+1.70%
1,247
0.64
Jul 20, 2026
85.80
86.00
85.80
86.00
85.05
+1.18%
1,875
0.98
Jul 17, 2026
85.05
85.06
85.00
85.00
84.06
0.00%
920
0.47
Jul 16, 2026
85.00
85.00
85.00
85.00
84.06
>-0.01%
504
0.25
Jul 15, 2026
85.01
85.95
84.06
85.01
84.06
+0.03%
0
0.00
Jul 14, 2026
84.98
85.95
84.01
84.98
84.04
0.00%
0
0.00
Jul 13, 2026
84.98
85.95
84.01
84.98
84.04
-0.01%
0
0.00
Jul 10, 2026
84.50
84.99
84.50
84.99
84.05
<+0.01%
5,027
2.46
Jul 09, 2026
84.99
85.95
84.02
84.99
84.04
+0.35%
0
0.00
Jul 08, 2026
84.69
85.95
83.43
84.69
83.75
-0.36%
0
0.00
Jul 07, 2026
84.18
85.00
84.18
85.00
84.06
+0.83%
420
0.20
Jul 06, 2026
85.98
85.98
84.23
84.30
83.37
+0.36%
450
0.22
Rows: