Want to see CSHX full AI Analyst Report?
Cashmere Valley Bank (CSHX) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 89.32 | 90.95 | 89.32 | 90.95 | 90.95 | +0.00% | 1,617 | 1.01 |
| Oct 29, 2026 | 89.75 | 90.95 | 89.70 | 90.95 | 90.95 | +1.39% | 3,610 | 2.29 |
| Oct 28, 2026 | 89.50 | 89.90 | 89.16 | 89.70 | 89.70 | +0.45% | 3,788 | 2.42 |
| Oct 27, 2026 | 89.30 | 89.50 | 89.10 | 89.30 | 89.30 | -0.45% | 0 | 0.00 |
| Oct 26, 2026 | 89.69 | 89.70 | 89.12 | 89.70 | 89.70 | +0.01% | 729 | 0.46 |
| Oct 23, 2026 | 89.55 | 89.90 | 89.16 | 89.69 | 89.69 | -0.23% | 1,161 | 0.73 |
| Oct 22, 2026 | 89.90 | 89.90 | 89.40 | 89.90 | 89.90 | +0.90% | 700 | 0.44 |
| Oct 21, 2026 | 89.45 | 89.90 | 89.10 | 89.10 | 89.10 | -0.78% | 9,871 | 6.53 |
| Oct 20, 2026 | 89.01 | 89.80 | 89.00 | 89.80 | 89.80 | +0.39% | 2,136 | 1.42 |
| Oct 19, 2026 | 89.45 | 89.95 | 88.95 | 89.45 | 89.45 | -0.49% | 0 | 0.00 |
| Oct 16, 2026 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | +0.00% | 151 | 0.10 |
| Oct 15, 2026 | 88.82 | 89.89 | 88.81 | 89.89 | 89.89 | -0.01% | 711 | 0.46 |
| Oct 14, 2026 | 89.59 | 89.90 | 89.59 | 89.90 | 89.90 | +0.01% | 300 | 0.19 |
| Oct 13, 2026 | 89.50 | 89.89 | 89.50 | 89.89 | 89.89 | +0.21% | 285 | 0.18 |
| Oct 12, 2026 | 89.70 | 89.90 | 89.50 | 89.70 | 89.70 | -0.22% | 0 | 0.00 |
| Oct 09, 2026 | 89.05 | 89.90 | 89.00 | 89.90 | 89.90 | +0.47% | 3,162 | 2.08 |
| Oct 08, 2026 | 89.48 | 89.90 | 89.06 | 89.48 | 89.48 | -0.06% | 0 | 0.00 |
| Oct 07, 2026 | 89.53 | 90.00 | 89.06 | 89.53 | 89.53 | -0.23% | 0 | 0.00 |
| Oct 06, 2026 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | +0.77% | 111 | 0.07 |
| Oct 05, 2026 | 89.06 | 89.74 | 89.05 | 89.05 | 89.05 | -0.77% | 981 | 0.62 |
| Oct 02, 2026 | 89.75 | 90.00 | 89.40 | 89.74 | 89.74 | +0.00% | 3,527 | 2.30 |
| Oct 01, 2026 | 89.20 | 89.75 | 89.20 | 89.74 | 89.74 | -0.01% | 992 | 0.65 |
| Sep 30, 2026 | 89.20 | 89.75 | 89.20 | 89.75 | 89.75 | +0.31% | 994 | 0.66 |
| Sep 29, 2026 | 89.48 | 89.75 | 89.20 | 89.48 | 89.48 | -0.31% | 0 | 0.00 |
| Sep 28, 2026 | 89.20 | 89.75 | 89.20 | 89.75 | 89.75 | +0.31% | 810 | 0.52 |
| Sep 25, 2026 | 89.48 | 89.75 | 89.20 | 89.48 | 89.48 | -0.55% | 0 | 0.00 |
| Sep 24, 2026 | 89.06 | 89.99 | 89.06 | 89.97 | 89.97 | -0.02% | 623 | 0.38 |
| Sep 23, 2026 | 89.75 | 89.99 | 89.26 | 89.99 | 89.99 | +0.54% | 401 | 0.25 |
| Sep 22, 2026 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | +0.01% | 300 | 0.18 |
| Sep 21, 2026 | 89.50 | 89.75 | 89.25 | 89.50 | 89.50 | -0.56% | 0 | 0.00 |
| Sep 18, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | +0.23% | 422 | 0.22 |
| Sep 17, 2026 | 89.79 | 90.50 | 89.08 | 89.79 | 89.79 | -0.23% | 0 | 0.00 |
| Sep 16, 2026 | 89.11 | 90.00 | 89.11 | 90.00 | 90.00 | -0.44% | 768 | 0.40 |
| Sep 15, 2026 | 89.26 | 90.49 | 89.10 | 90.40 | 90.40 | -0.66% | 2,117 | 1.12 |
| Sep 14, 2026 | 90.00 | 91.00 | 90.00 | 91.00 | 91.00 | +0.23% | 627 | 0.33 |
| Sep 11, 2026 | 90.25 | 91.00 | 90.25 | 90.79 | 90.79 | -0.23% | 1,959 | 1.05 |
| Sep 10, 2026 | 90.00 | 91.00 | 90.00 | 91.00 | 91.00 | +0.56% | 333 | 0.18 |
| Sep 09, 2026 | 90.50 | 90.99 | 90.00 | 90.50 | 90.50 | -0.55% | 0 | 0.00 |
| Sep 08, 2026 | 90.14 | 91.00 | 90.00 | 91.00 | 91.00 | +0.47% | 1,057 | 0.56 |
| Sep 07, 2026 | 90.58 | 91.00 | 90.15 | 90.58 | 90.58 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 90.58 | 91.00 | 90.15 | 90.58 | 90.58 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 90.58 | 91.00 | 90.15 | 90.58 | 90.58 | -0.47% | 0 | 0.00 |
| Sep 02, 2026 | 90.25 | 91.00 | 90.25 | 91.00 | 91.00 | +0.41% | 1,006 | 0.51 |
| Sep 01, 2026 | 90.63 | 91.00 | 90.25 | 90.63 | 90.63 | -0.96% | 0 | 0.00 |
| Aug 31, 2026 | 91.70 | 91.70 | 91.00 | 91.50 | 91.50 | +0.54% | 1,129 | 0.57 |
| Aug 28, 2026 | 91.01 | 91.70 | 90.31 | 91.01 | 91.01 | +0.03% | 0 | 0.00 |
| Aug 27, 2026 | 90.98 | 91.70 | 90.26 | 90.98 | 90.98 | -0.79% | 0 | 0.00 |
| Aug 26, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | +0.00% | 205 | 0.10 |
| Aug 25, 2026 | 90.45 | 91.70 | 90.45 | 91.70 | 91.70 | +0.00% | 211 | 0.10 |
| Aug 24, 2026 | 91.70 | 91.70 | 91.00 | 91.70 | 91.70 | -0.35% | 722 | 0.35 |
