Want to see CSHR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
5.78
5.95
5.70
5.80
5.80
-1.53%
77,113
0.38
Sep 03, 2026
5.59
6.09
5.55
5.89
5.89
+5.18%
182,603
0.87
Sep 02, 2026
5.66
5.80
5.53
5.60
5.60
-1.32%
234,109
1.12
Sep 01, 2026
6.02
6.02
5.66
5.68
5.68
-6.35%
120,858
0.57
Aug 31, 2026
5.98
6.12
5.71
6.06
6.06
+1.34%
165,877
0.77
Aug 28, 2026
5.96
6.02
5.66
5.98
5.98
-0.33%
527,416
2.48
Aug 27, 2026
5.85
6.11
5.71
6.00
6.00
+2.92%
286,772
1.35
Aug 26, 2026
5.93
6.06
5.75
5.83
5.83
-2.51%
182,361
0.86
Aug 25, 2026
5.97
6.29
5.85
5.98
5.98
0.00%
314,364
1.47
Aug 24, 2026
5.75
6.03
5.61
5.98
5.98
+2.84%
348,016
1.57
Aug 21, 2026
5.51
5.88
5.51
5.82
5.82
+7.69%
415,309
1.91
Aug 20, 2026
5.52
5.75
5.04
5.40
5.40
-0.55%
299,316
1.39
Aug 19, 2026
5.04
5.48
5.04
5.43
5.43
+7.52%
160,528
0.74
Aug 18, 2026
5.32
5.32
5.05
5.05
5.05
-5.08%
64,946
0.29
Aug 17, 2026
5.20
5.34
5.20
5.32
5.32
+1.92%
77,405
0.34
Aug 14, 2026
5.06
5.23
4.98
5.22
5.22
+4.19%
79,129
0.34
Aug 13, 2026
5.14
5.14
4.98
5.01
5.01
-1.96%
68,522
0.28
Aug 12, 2026
4.97
5.21
4.78
5.11
5.11
+4.71%
69,401
0.28
Aug 11, 2026
4.98
5.10
4.75
4.88
4.88
-2.98%
84,012
0.33
Aug 10, 2026
4.79
5.12
4.71
5.03
5.03
+3.50%
96,780
0.38
Aug 07, 2026
4.85
4.93
4.75
4.86
4.86
-0.41%
62,517
0.24
Aug 06, 2026
4.90
5.00
4.72
4.88
4.88
-0.41%
143,262
0.55
Aug 05, 2026
5.27
5.27
4.71
4.90
4.90
-9.76%
186,526
0.70
Aug 04, 2026
5.29
5.46
5.06
5.43
5.43
+3.63%
504,296
1.90
Aug 03, 2026
4.78
5.30
4.64
5.24
5.24
+6.94%
548,423
2.06
Jul 31, 2026
4.27
4.94
4.02
4.90
4.90
+14.75%
1,509,721
6.05
Jul 30, 2026
4.10
4.29
4.06
4.27
4.27
+6.22%
68,386
0.23
Jul 29, 2026
4.19
4.26
3.98
4.02
4.02
-4.06%
83,898
0.27
Jul 28, 2026
4.15
4.22
3.93
4.19
4.19
0.00%
102,416
0.32
Jul 27, 2026
4.22
4.34
4.07
4.19
4.19
+0.72%
99,209
0.30
Jul 24, 2026
4.17
4.20
4.08
4.16
4.16
-0.48%
85,023
0.24
Jul 23, 2026
4.26
4.31
4.16
4.18
4.18
-2.11%
89,738
0.25
Jul 22, 2026
4.21
4.37
4.21
4.27
4.27
+0.47%
48,076
0.13
Jul 21, 2026
4.12
4.34
4.11
4.25
4.25
+3.41%
260,390
0.67
Jul 20, 2026
4.17
4.19
4.04
4.11
4.11
-2.14%
77,719
0.20
Jul 17, 2026
4.25
4.25
4.06
4.20
4.20
-1.18%
80,378
0.20
Jul 16, 2026
4.27
4.31
4.09
4.25
4.25
-0.47%
59,406
0.15
Jul 15, 2026
4.33
4.37
4.15
4.27
4.27
-2.73%
92,924
0.23
Jul 14, 2026
4.27
4.43
4.21
4.39
4.39
+4.03%
209,095
0.50
Jul 13, 2026
4.19
4.35
4.13
4.22
4.22
+0.72%
136,552
0.32
Jul 10, 2026
4.13
4.37
4.13
4.19
4.19
+1.70%
90,478
0.21
Jul 09, 2026
4.01
4.18
3.92
4.12
4.12
+2.74%
113,924
0.25
Jul 08, 2026
3.91
4.02
3.86
4.01
4.01
+2.04%
88,798
0.19
Jul 07, 2026
4.08
4.08
3.81
3.93
3.93
-3.20%
202,666
0.44
Jul 06, 2026
3.96
4.12
3.81
4.06
4.06
+2.53%
188,546
0.40
Jul 03, 2026
3.81
4.09
3.75
3.96
3.96
0.00%
0
0.00
Jul 02, 2026
3.81
4.09
3.75
3.96
3.96
+4.49%
315,336
0.67
Jul 01, 2026
3.77
3.89
3.70
3.79
3.79
+0.53%
134,994
0.28
Jun 30, 2026
3.66
3.88
3.63
3.77
3.77
+0.27%
124,490
0.26
Jun 29, 2026
3.80
3.80
3.62
3.76
3.76
-0.27%
177,124
0.37
Rows: