Want to see CSHR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.10
4.15
3.76
3.76
3.76
-12.56%
852,592
3.12
Oct 29, 2026
4.18
4.33
4.16
4.30
4.30
+1.42%
153,287
0.55
Oct 28, 2026
4.10
4.25
4.10
4.24
4.24
+1.92%
243,102
0.81
Oct 27, 2026
3.95
4.22
3.95
4.16
4.16
+9.76%
623,888
2.14
Oct 26, 2026
3.92
3.92
3.70
3.79
3.79
-3.44%
136,420
0.47
Oct 23, 2026
4.03
4.03
3.81
3.93
3.93
-2.61%
254,467
0.88
Oct 22, 2026
4.00
4.07
3.95
4.03
4.03
-0.74%
205,426
0.72
Oct 21, 2026
3.96
4.13
3.91
4.06
4.06
+2.78%
238,644
0.84
Oct 20, 2026
3.80
4.00
3.75
3.95
3.95
+2.86%
171,384
0.61
Oct 19, 2026
4.05
4.12
3.78
3.84
3.84
-1.03%
224,269
0.80
Oct 16, 2026
4.07
4.07
3.85
3.88
3.88
-5.13%
203,282
0.72
Oct 15, 2026
3.99
4.13
3.90
4.09
4.09
+2.51%
406,839
1.48
Oct 14, 2026
4.27
4.30
3.94
3.99
3.99
-6.56%
327,475
1.21
Oct 13, 2026
4.41
4.50
4.26
4.27
4.27
-3.61%
210,376
0.78
Oct 12, 2026
4.74
4.74
4.39
4.43
4.43
-5.14%
164,936
0.62
Oct 09, 2026
4.68
4.77
4.60
4.67
4.67
+0.86%
169,748
0.63
Oct 08, 2026
4.85
4.85
4.60
4.63
4.63
-3.94%
247,183
0.93
Oct 07, 2026
4.97
4.97
4.75
4.82
4.82
-2.82%
184,609
0.70
Oct 06, 2026
4.82
5.05
4.76
4.96
4.96
+2.48%
354,341
1.36
Oct 05, 2026
4.97
5.00
4.80
4.84
4.84
-2.22%
359,312
1.40
Oct 02, 2026
4.94
5.06
4.88
4.95
4.95
+0.41%
301,014
1.18
Oct 01, 2026
4.95
5.04
4.79
4.93
4.93
-0.80%
151,880
0.59
Sep 30, 2026
5.04
5.18
4.94
4.97
4.97
-0.60%
368,772
1.47
Sep 29, 2026
5.20
5.26
4.91
5.00
5.00
-2.34%
345,161
1.38
Sep 28, 2026
5.58
5.58
5.09
5.12
5.12
-7.41%
430,094
1.75
Sep 25, 2026
5.85
5.85
5.47
5.53
5.53
-5.31%
373,490
1.55
Sep 24, 2026
5.88
6.00
5.69
5.84
5.84
-0.34%
363,609
1.53
Sep 23, 2026
5.93
5.95
5.69
5.86
5.86
-1.01%
291,561
1.22
Sep 22, 2026
5.96
5.97
5.82
5.92
5.92
-0.67%
240,863
1.01
Sep 21, 2026
5.85
6.08
5.78
5.96
5.96
+1.88%
506,015
2.14
Sep 18, 2026
5.19
5.88
5.07
5.85
5.85
+13.37%
2,138,719
10.16
Sep 17, 2026
5.00
5.24
4.66
5.16
5.16
+4.03%
398,281
1.93
Sep 16, 2026
4.80
5.00
4.67
4.96
4.96
+3.33%
392,777
1.93
Sep 15, 2026
5.04
5.04
4.66
4.80
4.80
-7.16%
280,009
1.39
Sep 14, 2026
4.56
5.21
4.56
5.17
5.17
-3.54%
387,279
1.97
Sep 11, 2026
5.34
5.43
5.18
5.36
5.36
+2.10%
185,690
0.95
Sep 10, 2026
5.26
5.33
5.11
5.25
5.25
-0.76%
142,305
0.73
Sep 09, 2026
5.66
5.66
5.27
5.29
5.29
-7.68%
139,477
0.71
Sep 08, 2026
5.75
5.78
5.52
5.73
5.73
-1.21%
168,028
0.85
Sep 07, 2026
5.78
5.95
5.70
5.80
5.80
0.00%
0
0.00
Sep 04, 2026
5.78
5.95
5.70
5.80
5.80
-1.53%
77,113
0.38
Sep 03, 2026
5.59
6.09
5.55
5.89
5.89
+5.18%
182,603
0.87
Sep 02, 2026
5.66
5.80
5.53
5.60
5.60
-1.32%
234,109
1.12
Sep 01, 2026
6.02
6.02
5.66
5.68
5.68
-6.35%
120,858
0.57
Aug 31, 2026
5.98
6.12
5.71
6.06
6.06
+1.34%
165,877
0.77
Aug 28, 2026
5.96
6.02
5.66
5.98
5.98
-0.33%
527,416
2.48
Aug 27, 2026
5.85
6.11
5.71
6.00
6.00
+2.92%
286,772
1.35
Aug 26, 2026
5.93
6.06
5.75
5.83
5.83
-2.51%
182,361
0.86
Aug 25, 2026
5.97
6.29
5.85
5.98
5.98
0.00%
314,364
1.47
Aug 24, 2026
5.75
6.03
5.61
5.98
5.98
+2.84%
348,016
1.57
Rows: