Want to see CSGP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
33.69
33.69
31.87
32.01
32.01
-5.01%
6,829,021
1.09
Oct 26, 2026
33.94
34.26
33.02
33.70
33.70
-0.65%
4,758,852
0.74
Oct 23, 2026
35.22
35.59
33.79
33.92
33.92
-4.32%
7,392,946
1.14
Oct 22, 2026
33.98
35.63
33.43
35.45
35.45
+7.75%
8,310,402
1.28
Oct 21, 2026
32.95
33.29
32.68
32.90
32.90
-0.45%
4,219,253
0.65
Oct 20, 2026
32.39
33.31
32.39
33.05
33.05
+3.90%
3,966,696
0.60
Oct 19, 2026
31.93
32.05
31.39
31.81
31.81
-1.55%
4,436,581
0.67
Oct 16, 2026
32.39
32.65
31.59
32.31
32.31
+0.97%
5,771,109
0.87
Oct 15, 2026
30.59
32.50
30.45
32.00
32.00
+6.28%
5,574,202
0.84
Oct 14, 2026
29.98
30.21
29.30
30.11
30.11
+0.37%
5,751,318
0.87
Oct 13, 2026
29.48
30.02
29.11
30.00
30.00
+2.70%
7,359,594
1.11
Oct 12, 2026
29.67
29.90
29.03
29.21
29.21
-1.55%
2,765,590
0.41
Oct 09, 2026
30.02
30.16
29.54
29.67
29.67
-0.47%
4,093,598
0.60
Oct 08, 2026
27.60
29.83
27.58
29.81
29.81
+8.01%
9,469,272
1.39
Oct 07, 2026
27.77
27.87
27.17
27.60
27.60
-0.11%
4,949,869
0.72
Oct 06, 2026
27.70
28.20
27.46
27.63
27.63
-0.11%
4,578,086
0.67
Oct 05, 2026
27.25
27.68
27.18
27.66
27.66
+1.02%
4,933,996
0.72
Oct 02, 2026
27.48
27.81
27.15
27.38
27.38
-1.23%
3,741,484
0.54
Oct 01, 2026
27.91
28.23
27.10
27.72
27.72
+1.17%
4,630,340
0.67
Sep 30, 2026
27.03
27.55
26.86
27.40
27.40
+1.67%
6,693,127
0.98
Sep 29, 2026
26.84
27.18
26.52
26.95
26.95
-0.26%
5,193,571
0.76
Sep 28, 2026
27.68
27.75
26.85
27.02
27.02
-3.81%
5,182,922
0.76
Sep 25, 2026
27.73
28.63
27.60
28.09
28.09
+0.84%
6,662,484
0.98
Sep 24, 2026
28.18
28.54
27.28
27.86
27.86
-1.43%
6,497,963
0.95
Sep 23, 2026
28.69
28.69
27.89
28.26
28.26
-1.77%
5,671,023
0.83
Sep 22, 2026
29.63
29.63
28.31
28.77
28.77
-0.93%
5,284,981
0.77
Sep 21, 2026
29.24
29.64
28.84
29.04
29.04
-0.17%
7,100,172
1.03
Sep 18, 2026
29.30
29.91
28.96
29.09
29.09
-0.70%
17,117,230
2.54
Sep 17, 2026
30.48
30.59
29.24
29.30
29.30
-3.51%
4,822,255
0.71
Sep 16, 2026
31.25
31.43
30.27
30.36
30.36
-3.80%
4,667,650
0.67
Sep 15, 2026
31.15
31.79
30.70
31.56
31.56
+0.13%
6,722,572
0.96
Sep 14, 2026
31.17
31.83
30.75
31.52
31.52
+3.48%
5,796,748
0.83
Sep 11, 2026
29.72
30.60
29.71
30.46
30.46
+3.29%
6,196,500
0.89
Sep 10, 2026
29.64
30.14
28.79
29.49
29.49
-0.30%
7,239,503
1.04
Sep 09, 2026
30.02
30.29
29.33
29.58
29.58
-2.50%
4,448,793
0.63
Sep 08, 2026
30.55
30.63
29.66
30.34
30.34
-1.84%
6,128,486
0.87
Sep 07, 2026
31.25
31.33
30.32
30.91
30.91
0.00%
0
0.00
Sep 04, 2026
31.25
31.33
30.32
30.91
30.91
-2.43%
3,875,315
0.54
Sep 03, 2026
31.84
32.79
31.22
31.68
31.68
+1.34%
4,540,613
0.63
Sep 02, 2026
31.97
32.65
31.20
31.26
31.26
-2.25%
5,170,267
0.71
Sep 01, 2026
32.00
32.46
31.40
31.98
31.98
-0.28%
6,136,976
0.84
Aug 31, 2026
31.95
32.59
31.79
32.07
32.07
-0.47%
33,462,500
4.84
Aug 28, 2026
31.71
32.59
31.45
32.22
32.22
+2.81%
4,336,370
0.62
Aug 27, 2026
32.05
32.49
31.29
31.34
31.34
-2.49%
5,425,507
0.77
Aug 26, 2026
32.31
32.92
31.74
32.14
32.14
-2.04%
4,800,641
0.68
Aug 25, 2026
32.59
33.28
32.25
32.81
32.81
-0.09%
4,915,487
0.70
Aug 24, 2026
32.52
32.90
32.29
32.84
32.84
+1.80%
5,035,045
0.71
Aug 21, 2026
32.51
33.26
31.99
32.26
32.26
0.00%
4,752,241
0.67
Aug 20, 2026
33.46
33.63
31.72
32.26
32.26
-4.36%
6,620,603
0.94
Aug 19, 2026
31.28
33.82
31.20
33.73
33.73
+7.49%
5,818,509
0.83
Rows: