Want to see CSGP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
31.25
31.33
30.32
30.91
30.91
-2.43%
3,875,315
0.54
Sep 03, 2026
31.84
32.79
31.22
31.68
31.68
+1.34%
4,540,613
0.63
Sep 02, 2026
31.97
32.65
31.20
31.26
31.26
-2.25%
5,170,267
0.71
Sep 01, 2026
32.00
32.46
31.40
31.98
31.98
-0.28%
6,136,976
0.84
Aug 31, 2026
31.95
32.59
31.79
32.07
32.07
-0.47%
33,462,500
4.84
Aug 28, 2026
31.71
32.59
31.45
32.22
32.22
+2.81%
4,336,370
0.62
Aug 27, 2026
32.05
32.49
31.29
31.34
31.34
-2.49%
5,425,507
0.77
Aug 26, 2026
32.31
32.92
31.74
32.14
32.14
-2.04%
4,800,641
0.68
Aug 25, 2026
32.59
33.28
32.25
32.81
32.81
-0.09%
4,915,487
0.70
Aug 24, 2026
32.52
32.90
32.29
32.84
32.84
+1.80%
5,035,045
0.71
Aug 21, 2026
32.51
33.26
31.99
32.26
32.26
0.00%
4,752,241
0.67
Aug 20, 2026
33.46
33.63
31.72
32.26
32.26
-4.36%
6,620,603
0.94
Aug 19, 2026
31.28
33.82
31.20
33.73
33.73
+7.49%
5,818,509
0.83
Aug 18, 2026
32.03
32.30
31.30
31.38
31.38
+0.10%
3,845,864
0.54
Aug 17, 2026
31.95
32.15
30.99
31.35
31.35
-3.18%
4,936,570
0.69
Aug 14, 2026
33.28
33.30
31.86
32.38
32.38
-2.03%
5,996,714
0.78
Aug 13, 2026
30.68
33.10
30.68
33.05
33.05
+8.36%
7,963,863
1.04
Aug 12, 2026
30.65
31.08
30.22
30.50
30.50
-1.99%
4,275,928
0.55
Aug 11, 2026
31.25
31.52
30.65
31.12
31.12
-1.14%
4,039,545
0.52
Aug 10, 2026
30.04
31.49
30.04
31.48
31.48
+4.10%
6,164,647
0.79
Aug 07, 2026
30.05
31.68
30.04
30.24
30.24
+2.23%
6,205,720
0.79
Aug 06, 2026
29.89
30.22
29.27
29.58
29.58
-2.09%
7,812,176
1.00
Aug 05, 2026
30.61
30.75
29.53
30.21
30.21
+1.32%
6,644,448
0.85
Aug 04, 2026
29.42
30.07
29.35
29.82
29.82
-0.72%
5,748,077
0.74
Aug 03, 2026
29.47
30.18
29.26
30.03
30.03
+4.42%
6,026,338
0.77
Jul 31, 2026
29.02
29.38
28.38
28.76
28.76
-2.38%
8,230,526
1.06
Jul 30, 2026
28.27
29.57
28.13
29.46
29.46
-1.24%
12,133,570
1.57
Jul 29, 2026
26.03
30.45
25.89
29.83
29.83
-1.65%
17,582,010
2.28
Jul 28, 2026
29.90
31.40
29.75
30.33
30.33
+3.98%
9,819,862
1.28
Jul 27, 2026
28.05
29.92
28.04
29.17
29.17
+5.46%
9,180,703
1.21
Jul 24, 2026
27.28
28.09
27.09
27.66
27.66
+1.92%
6,847,037
0.91
Jul 23, 2026
27.89
28.03
26.77
27.14
27.14
-1.99%
7,157,566
0.95
Jul 22, 2026
28.76
28.92
27.48
27.69
27.69
-2.84%
5,635,788
0.75
Jul 21, 2026
28.63
29.39
28.34
28.50
28.50
-3.98%
5,576,286
0.74
Jul 20, 2026
29.50
29.90
28.85
29.68
29.68
-0.34%
6,352,309
0.85
Jul 17, 2026
30.64
31.01
29.59
29.78
29.78
-1.94%
5,898,564
0.79
Jul 16, 2026
29.07
30.52
28.96
30.37
30.37
+6.60%
8,941,693
1.21
Jul 15, 2026
28.04
29.25
27.96
28.49
28.49
+2.93%
7,340,746
0.99
Jul 14, 2026
27.00
28.00
26.68
27.68
27.68
-3.79%
14,088,960
1.93
Jul 13, 2026
28.88
29.38
28.22
28.77
28.77
+1.34%
6,438,739
0.87
Jul 10, 2026
29.67
30.05
28.09
28.39
28.39
-2.74%
5,890,046
0.80
Jul 09, 2026
28.86
29.35
28.44
29.19
29.19
-0.51%
4,955,586
0.67
Jul 08, 2026
29.66
29.82
29.02
29.34
29.34
-1.77%
5,101,490
0.69
Jul 07, 2026
29.67
30.14
29.19
29.87
29.87
+4.08%
6,002,392
0.82
Jul 06, 2026
29.68
29.83
28.54
28.70
28.70
-4.33%
6,720,797
0.92
Jul 03, 2026
29.56
30.42
29.22
30.00
30.00
0.00%
0
0.00
Jul 02, 2026
29.56
30.42
29.22
30.00
30.00
+2.18%
4,735,817
0.64
Jul 01, 2026
29.08
30.02
28.77
29.36
29.36
+3.67%
6,235,117
0.85
Jun 30, 2026
29.03
29.26
28.18
28.32
28.32
-3.41%
6,930,114
0.95
Jun 29, 2026
30.61
30.71
29.20
29.32
29.32
-3.07%
5,599,177
0.76
Rows: