Want to see CSCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
108.77
108.77
103.14
104.51
104.51
-3.76%
24,701,961
1.40
Oct 29, 2026
110.67
111.10
108.28
108.59
108.59
-1.54%
13,448,570
0.76
Oct 28, 2026
111.95
112.12
109.44
110.29
110.29
-0.98%
11,892,480
0.67
Oct 27, 2026
110.91
112.70
110.28
111.38
111.38
+1.03%
14,113,950
0.78
Oct 26, 2026
108.15
111.01
107.50
110.24
110.24
+3.51%
20,451,711
1.14
Oct 23, 2026
104.32
106.96
104.04
106.50
106.50
+1.53%
13,287,600
0.73
Oct 22, 2026
106.77
106.77
103.58
104.89
104.89
-2.21%
18,540,730
1.02
Oct 21, 2026
107.23
107.90
106.69
107.26
107.26
+0.52%
11,479,250
0.63
Oct 20, 2026
106.11
107.06
105.30
106.71
106.71
+0.20%
10,762,550
0.58
Oct 19, 2026
109.24
109.47
106.41
106.50
106.50
-0.83%
14,180,850
0.77
Oct 16, 2026
109.96
110.00
107.14
107.39
107.39
-2.24%
15,881,360
0.86
Oct 15, 2026
112.17
112.41
108.45
109.85
109.85
-3.34%
20,963,641
1.14
Oct 14, 2026
115.15
116.23
113.25
113.64
113.64
-1.24%
16,736,760
0.90
Oct 13, 2026
114.28
115.37
112.76
115.07
115.07
-0.23%
12,321,590
0.66
Oct 12, 2026
118.21
118.27
114.13
115.34
115.34
-2.58%
14,498,710
0.77
Oct 09, 2026
116.64
118.65
115.36
118.39
118.39
+3.05%
11,422,040
0.60
Oct 08, 2026
116.66
117.18
114.69
114.89
114.89
-2.13%
12,978,470
0.68
Oct 07, 2026
117.07
118.39
116.58
117.39
117.39
-0.47%
17,263,330
0.90
Oct 06, 2026
113.53
118.40
113.31
117.94
117.94
+4.54%
21,037,891
1.09
Oct 05, 2026
111.98
113.19
111.54
112.82
112.82
+0.55%
17,679,770
0.92
Oct 02, 2026
109.83
112.23
109.00
112.20
112.20
+3.56%
17,498,120
0.91
Oct 01, 2026
108.04
109.08
106.92
108.76
108.34
+1.05%
12,758,060
0.66
Sep 30, 2026
107.03
108.67
107.02
107.63
107.21
+0.64%
17,007,370
0.89
Sep 29, 2026
107.27
107.40
106.06
106.94
106.53
+0.19%
11,743,560
0.61
Sep 28, 2026
106.52
107.68
105.98
106.74
106.33
+0.04%
19,361,340
0.99
Sep 25, 2026
106.99
108.64
106.53
106.70
106.29
-0.25%
19,951,980
1.01
Sep 24, 2026
105.65
107.06
105.06
106.97
106.56
+0.51%
32,362,190
1.65
Sep 23, 2026
106.22
106.88
105.91
106.43
106.02
>-0.01%
17,637,880
0.88
Sep 22, 2026
110.28
110.43
104.51
106.44
106.03
-4.50%
32,892,692
1.64
Sep 21, 2026
109.81
111.50
108.83
111.46
111.03
+1.78%
21,567,240
1.08
Sep 18, 2026
110.35
110.81
108.09
109.51
109.09
-0.66%
41,295,920
2.09
Sep 17, 2026
109.72
111.44
109.32
110.24
109.81
+2.32%
16,160,060
0.82
Sep 16, 2026
110.66
110.99
107.55
107.74
107.32
-2.12%
15,563,780
0.80
Sep 15, 2026
110.92
111.69
109.62
110.07
109.64
<+0.01%
15,609,250
0.78
Sep 14, 2026
109.97
111.74
109.39
110.06
109.63
-1.85%
12,547,120
0.62
Sep 11, 2026
108.89
112.22
108.36
112.13
111.70
+4.36%
14,161,150
0.70
Sep 10, 2026
108.74
109.89
107.36
107.44
107.03
-1.82%
11,546,270
0.56
Sep 09, 2026
109.28
110.43
108.98
109.43
109.01
+0.24%
10,837,250
0.53
Sep 08, 2026
109.37
109.64
108.48
109.17
108.75
-0.03%
14,687,460
0.71
Sep 07, 2026
109.64
110.36
109.00
109.20
108.78
0.00%
0
0.00
Sep 04, 2026
109.64
110.36
109.00
109.20
108.78
+0.54%
12,377,020
0.58
Sep 03, 2026
108.80
109.67
107.60
108.61
108.19
-0.77%
14,219,130
0.67
Sep 02, 2026
110.32
110.51
108.40
109.46
109.03
-0.26%
11,371,860
0.52
Sep 01, 2026
110.05
110.72
108.93
109.74
109.32
-0.68%
14,173,010
0.65
Aug 31, 2026
110.28
111.38
109.61
110.49
110.06
+0.51%
20,845,400
0.95
Aug 28, 2026
112.31
112.50
109.71
109.93
109.51
-1.98%
13,045,420
0.59
Aug 27, 2026
112.15
112.57
111.61
112.15
111.72
-0.19%
13,545,820
0.61
Aug 26, 2026
111.51
112.95
111.19
112.36
111.93
+1.13%
10,311,510
0.45
Aug 25, 2026
112.23
112.50
110.61
111.11
110.68
+0.80%
11,823,340
0.51
Aug 24, 2026
109.97
111.22
109.30
110.23
109.80
-0.73%
12,635,440
0.55
Rows: