Want to see CSCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
109.28
110.43
108.98
109.43
109.43
+0.24%
10,837,250
0.53
Sep 08, 2026
109.37
109.64
108.48
109.17
109.17
-0.03%
14,687,460
0.71
Sep 07, 2026
109.64
110.36
109.00
109.20
109.20
0.00%
0
0.00
Sep 04, 2026
109.64
110.36
109.00
109.20
109.20
+0.54%
12,377,020
0.58
Sep 03, 2026
108.80
109.67
107.60
108.61
108.61
-0.77%
14,195,670
0.67
Sep 02, 2026
110.32
110.51
108.40
109.46
109.46
-0.26%
11,371,860
0.52
Sep 01, 2026
110.05
110.72
108.93
109.74
109.74
-0.68%
14,157,160
0.65
Aug 31, 2026
110.28
111.38
109.61
110.49
110.49
+0.51%
20,845,400
0.95
Aug 28, 2026
112.31
112.50
109.71
109.93
109.93
-1.98%
13,035,350
0.59
Aug 27, 2026
112.15
112.57
111.61
112.15
112.15
-0.19%
13,545,820
0.61
Aug 26, 2026
111.51
112.95
111.19
112.36
112.36
+1.13%
10,311,510
0.45
Aug 25, 2026
112.23
112.50
110.61
111.11
111.11
+0.80%
11,809,910
0.51
Aug 24, 2026
109.97
111.22
109.30
110.23
110.23
-0.73%
12,635,440
0.55
Aug 21, 2026
110.85
112.19
110.45
111.04
111.04
+1.32%
18,407,770
0.79
Aug 20, 2026
110.13
111.58
109.23
109.59
109.59
-0.87%
12,625,490
0.55
Aug 19, 2026
112.30
112.38
110.51
110.55
110.55
-0.95%
18,019,600
0.78
Aug 18, 2026
111.75
112.75
110.36
111.61
111.61
-1.14%
20,036,869
0.86
Aug 17, 2026
110.96
113.85
110.81
112.90
112.90
+1.09%
22,793,830
0.98
Aug 14, 2026
112.80
113.68
110.06
111.68
111.68
-1.58%
29,415,180
1.26
Aug 13, 2026
113.93
115.95
111.48
113.47
113.47
-8.40%
61,292,887
2.70
Aug 12, 2026
122.75
124.45
122.26
123.88
123.88
+2.86%
36,223,008
1.59
Aug 11, 2026
123.00
123.16
120.12
120.43
120.43
-1.75%
16,377,770
0.69
Aug 10, 2026
123.05
124.71
122.27
122.57
122.57
+0.94%
21,131,920
0.88
Aug 07, 2026
121.88
122.59
119.45
121.43
121.43
+0.45%
15,964,620
0.66
Aug 06, 2026
121.48
122.19
119.90
120.88
120.88
-0.51%
14,049,690
0.57
Aug 05, 2026
124.00
124.21
114.88
121.50
121.50
-0.20%
18,468,660
0.75
Aug 04, 2026
119.39
121.90
118.73
121.74
121.74
+5.08%
26,009,160
1.06
Aug 03, 2026
114.60
116.27
113.82
115.86
115.86
-0.11%
17,700,650
0.72
Jul 31, 2026
115.33
117.25
113.89
115.99
115.99
+2.14%
18,812,039
0.77
Jul 30, 2026
112.69
114.33
111.66
113.56
113.56
+0.96%
25,561,580
1.05
Jul 29, 2026
117.02
117.28
112.35
112.48
112.48
-2.68%
22,761,449
0.94
Jul 28, 2026
114.13
117.07
111.73
115.58
115.58
+0.88%
27,972,090
1.16
Jul 27, 2026
115.16
115.38
112.74
114.57
114.57
+0.35%
15,657,430
0.65
Jul 24, 2026
112.37
114.57
112.20
114.17
114.17
+1.25%
19,131,721
0.80
Jul 23, 2026
112.00
113.90
111.83
112.76
112.76
+0.49%
15,175,460
0.63
Jul 22, 2026
111.52
113.78
111.36
112.21
112.21
+0.03%
13,726,620
0.57
Jul 21, 2026
112.70
113.18
110.93
112.18
112.18
+1.34%
17,016,131
0.70
Jul 20, 2026
112.28
113.23
110.65
110.70
110.70
-1.11%
15,821,210
0.65
Jul 17, 2026
109.15
113.23
108.91
111.94
111.94
+2.08%
28,459,500
1.18
Jul 16, 2026
110.22
111.24
107.53
109.66
109.66
-1.89%
25,222,449
1.06
Jul 15, 2026
117.20
117.50
110.22
111.77
111.77
-4.54%
23,829,090
1.00
Jul 14, 2026
119.75
120.06
116.56
117.09
117.09
-1.81%
21,935,650
0.92
Jul 13, 2026
119.97
120.34
117.26
119.25
119.25
-1.70%
17,563,789
0.74
Jul 10, 2026
117.63
121.61
117.03
121.31
121.31
+2.54%
25,222,410
1.07
Jul 09, 2026
115.28
119.48
115.28
118.31
118.31
+3.94%
21,293,359
0.90
Jul 08, 2026
111.68
114.05
111.33
113.82
113.82
+1.82%
18,314,070
0.78
Jul 07, 2026
112.79
114.03
111.67
111.79
111.79
-1.92%
16,650,869
0.71
Jul 06, 2026
113.05
115.48
112.68
113.98
113.98
+1.52%
22,919,990
0.98
Jul 03, 2026
117.03
117.14
111.90
112.69
112.27
0.00%
0
0.00
Jul 02, 2026
117.03
117.14
111.90
112.69
112.27
-3.69%
24,254,880
1.03
Rows: