tiprankstipranks
China Renaissance Holdings Limited (CSCHF)
OTHER OTC:CSCHF
US Market
CSCHF
China Renaissance Holdings
RESEARCH TOOLSreports

China Renaissance Holdings (CSCHF) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.45
0.49
0.41
0.45
0.45
+4.15%
0
-
Sep 03, 2026
0.43
0.47
0.40
0.43
0.43
+4.08%
0
-
Sep 02, 2026
0.42
0.46
0.38
0.42
0.42
-1.18%
0
-
Sep 01, 2026
0.42
0.46
0.38
0.42
0.42
+0.72%
0
-
Aug 31, 2026
0.42
0.46
0.38
0.42
0.42
-3.46%
0
-
Aug 28, 2026
0.43
0.47
0.39
0.43
0.43
-2.91%
0
-
Aug 27, 2026
0.45
0.49
0.41
0.45
0.45
+0.68%
0
-
Aug 26, 2026
0.44
0.48
0.40
0.44
0.44
-0.67%
0
-
Aug 25, 2026
0.45
0.48
0.41
0.45
0.45
+1.82%
0
-
Aug 24, 2026
0.44
0.48
0.40
0.44
0.44
+8.93%
0
-
Aug 21, 2026
0.40
0.44
0.36
0.40
0.40
+0.50%
0
-
Aug 20, 2026
0.40
0.44
0.36
0.40
0.40
+2.82%
0
-
Aug 19, 2026
0.39
0.43
0.35
0.39
0.39
+2.36%
0
-
Aug 18, 2026
0.38
0.42
0.34
0.38
0.38
+0.26%
0
-
Aug 17, 2026
0.38
0.42
0.34
0.38
0.38
0.00%
0
-
Aug 14, 2026
0.38
0.42
0.34
0.38
0.38
-0.26%
0
-
Aug 13, 2026
0.38
0.42
0.34
0.38
0.38
-0.26%
0
-
Aug 12, 2026
0.38
0.42
0.34
0.38
0.38
-1.04%
0
-
Aug 11, 2026
0.39
0.43
0.35
0.39
0.39
-0.26%
0
-
Aug 10, 2026
0.39
0.43
0.35
0.39
0.39
-0.77%
0
-
Aug 07, 2026
0.39
0.43
0.35
0.39
0.39
+1.30%
0
-
Aug 06, 2026
0.39
0.42
0.35
0.39
0.39
-1.79%
0
-
Aug 05, 2026
0.39
0.43
0.35
0.39
0.39
+0.51%
0
-
Aug 04, 2026
0.39
0.43
0.35
0.39
0.39
+0.78%
0
-
Aug 03, 2026
0.39
0.43
0.35
0.39
0.39
-1.28%
0
-
Jul 31, 2026
0.39
0.43
0.35
0.39
0.39
-1.75%
0
-
Jul 30, 2026
0.40
0.44
0.36
0.40
0.40
-0.50%
0
-
Jul 29, 2026
0.40
0.44
0.36
0.40
0.40
+4.16%
0
-
Jul 28, 2026
0.39
0.42
0.35
0.39
0.39
-3.99%
0
-
Jul 27, 2026
0.40
0.44
0.36
0.40
0.40
+1.01%
0
-
Jul 24, 2026
0.40
0.44
0.36
0.40
0.40
-1.49%
0
-
Jul 23, 2026
0.40
0.44
0.37
0.40
0.40
+3.33%
0
-
Jul 22, 2026
0.39
0.43
0.35
0.39
0.39
-1.76%
0
-
Jul 21, 2026
0.40
0.44
0.36
0.40
0.40
-1.24%
0
-
Jul 20, 2026
0.40
0.44
0.36
0.40
0.40
+6.07%
0
-
Jul 17, 2026
0.38
0.42
0.34
0.38
0.38
-3.81%
0
-
Jul 16, 2026
0.39
0.43
0.35
0.39
0.39
-1.25%
0
-
Jul 15, 2026
0.40
0.44
0.36
0.40
0.40
+2.57%
0
-
Jul 14, 2026
0.39
0.43
0.35
0.39
0.39
-0.26%
0
-
Jul 13, 2026
0.39
0.43
0.35
0.39
0.39
-2.01%
0
-
Jul 10, 2026
0.40
0.44
0.36
0.40
0.40
-0.25%
0
-
Jul 09, 2026
0.40
0.44
0.36
0.40
0.40
+5.00%
0
-
Jul 08, 2026
0.38
0.42
0.34
0.38
0.38
+2.98%
0
-
Jul 07, 2026
0.37
0.41
0.33
0.37
0.37
-0.54%
0
-
Jul 06, 2026
0.37
0.41
0.33
0.37
0.37
-2.88%
0
-
Jul 03, 2026
0.38
0.42
0.34
0.38
0.38
0.00%
0
-
Jul 02, 2026
0.38
0.42
0.34
0.38
0.38
+1.87%
0
-
Jul 01, 2026
0.38
0.41
0.34
0.38
0.38
+0.81%
0
-
Jun 30, 2026
0.37
0.41
0.33
0.37
0.37
-4.12%
0
-
Jun 29, 2026
0.39
0.43
0.35
0.39
0.39
0.00%
0
-
Rows:
50