TipRanks
China Renaissance Holdings Limited (CSCHF)
OTHER OTC:CSCHF
US Market
CSCHF
China Renaissance Holdings
RESEARCH TOOLSreports

China Renaissance Holdings (CSCHF) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
0.44
0.48
0.40
0.44
0.44
+1.39%
0
0.00
Oct 27, 2026
0.43
0.47
0.39
0.43
0.43
-5.69%
0
0.00
Oct 26, 2026
0.46
0.50
0.42
0.46
0.46
+0.66%
0
0.00
Oct 23, 2026
0.45
0.49
0.41
0.45
0.45
+4.61%
0
0.00
Oct 22, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Oct 21, 2026
0.43
0.47
0.39
0.43
0.43
-0.91%
0
0.00
Oct 20, 2026
0.44
0.48
0.40
0.44
0.44
+0.46%
0
0.00
Oct 19, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Oct 16, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Oct 15, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Oct 14, 2026
0.44
0.44
0.44
0.44
0.44
+4.06%
449
∞
Oct 13, 2026
0.42
0.46
0.38
0.42
0.42
-0.48%
0
-
Oct 12, 2026
0.42
0.46
0.38
0.42
0.42
0.00%
0
-
Oct 09, 2026
0.42
0.46
0.38
0.42
0.42
-0.94%
0
-
Oct 08, 2026
0.43
0.46
0.39
0.43
0.43
-0.93%
0
-
Oct 07, 2026
0.43
0.47
0.39
0.43
0.43
-0.92%
0
-
Oct 06, 2026
0.43
0.47
0.39
0.43
0.43
+1.17%
0
-
Oct 05, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
-
Oct 02, 2026
0.43
0.47
0.39
0.43
0.43
-2.95%
0
-
Oct 01, 2026
0.44
0.48
0.40
0.44
0.44
0.00%
0
-
Sep 30, 2026
0.44
0.48
0.40
0.44
0.44
-1.12%
0
-
Sep 29, 2026
0.45
0.49
0.41
0.45
0.45
+2.06%
0
-
Sep 28, 2026
0.44
0.48
0.40
0.44
0.44
0.00%
0
-
Sep 25, 2026
0.44
0.48
0.40
0.44
0.44
-4.17%
0
-
Sep 24, 2026
0.46
0.50
0.42
0.46
0.46
-3.39%
0
-
Sep 23, 2026
0.47
0.51
0.43
0.47
0.47
-0.84%
0
-
Sep 22, 2026
0.48
0.52
0.44
0.48
0.48
+5.78%
0
-
Sep 21, 2026
0.45
0.49
0.41
0.45
0.45
-3.85%
0
-
Sep 18, 2026
0.47
0.51
0.43
0.47
0.47
+0.21%
0
-
Sep 17, 2026
0.47
0.51
0.43
0.47
0.47
-3.31%
0
-
Sep 16, 2026
0.48
0.52
0.45
0.48
0.48
+1.90%
0
-
Sep 15, 2026
0.47
0.51
0.44
0.47
0.47
-1.25%
0
-
Sep 14, 2026
0.48
0.52
0.44
0.48
0.48
-1.44%
0
-
Sep 11, 2026
0.49
0.53
0.45
0.49
0.49
+7.74%
0
-
Sep 10, 2026
0.45
0.49
0.41
0.45
0.45
0.00%
0
-
Sep 09, 2026
0.45
0.49
0.41
0.45
0.45
0.00%
0
-
Sep 08, 2026
0.45
0.49
0.41
0.45
0.45
0.00%
0
-
Sep 07, 2026
0.45
0.49
0.41
0.45
0.45
0.00%
0
-
Sep 04, 2026
0.45
0.49
0.41
0.45
0.45
+4.15%
0
-
Sep 03, 2026
0.43
0.47
0.40
0.43
0.43
+4.08%
0
-
Sep 02, 2026
0.42
0.46
0.38
0.42
0.42
-1.18%
0
-
Sep 01, 2026
0.42
0.46
0.38
0.42
0.42
+0.72%
0
-
Aug 31, 2026
0.42
0.46
0.38
0.42
0.42
-3.46%
0
-
Aug 28, 2026
0.43
0.47
0.39
0.43
0.43
-2.91%
0
-
Aug 27, 2026
0.45
0.49
0.41
0.45
0.45
+0.68%
0
-
Aug 26, 2026
0.44
0.48
0.40
0.44
0.44
-0.67%
0
-
Aug 25, 2026
0.45
0.48
0.41
0.45
0.45
+1.82%
0
-
Aug 24, 2026
0.44
0.48
0.40
0.44
0.44
+8.93%
0
-
Aug 21, 2026
0.40
0.44
0.36
0.40
0.40
+0.50%
0
-
Aug 20, 2026
0.40
0.44
0.36
0.40
0.40
+2.82%
0
-
Rows:
50