Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
8.02
8.05
7.71
7.91
7.91
-6.13%
661,197
2.40
Oct 21, 2026
8.44
8.58
8.28
8.43
8.43
-2.99%
481,138
1.78
Oct 20, 2026
8.91
8.91
8.47
8.69
8.69
-0.57%
160,329
0.59
Oct 19, 2026
8.56
8.78
8.56
8.74
8.74
+2.87%
96,705
0.36
Oct 16, 2026
8.85
9.04
8.50
8.50
8.50
-4.24%
192,229
0.71
Oct 15, 2026
8.65
8.87
8.57
8.87
8.87
+0.59%
55,843
0.21
Oct 14, 2026
9.10
9.23
8.71
8.82
8.82
-6.46%
124,250
0.46
Oct 13, 2026
9.31
9.43
9.31
9.43
9.43
-1.16%
168,612
0.62
Oct 12, 2026
9.57
9.61
9.52
9.54
9.54
+0.10%
19,406
0.07
Oct 09, 2026
9.57
9.67
9.53
9.53
9.53
-0.21%
463,384
1.70
Oct 08, 2026
9.61
9.74
9.25
9.55
9.55
-1.95%
221,682
0.76
Oct 07, 2026
9.81
9.85
9.65
9.74
9.74
-3.47%
318,429
1.11
Oct 06, 2026
10.20
10.28
9.90
10.09
10.09
-2.51%
257,989
0.88
Oct 05, 2026
10.13
10.36
10.07
10.35
10.35
+2.64%
134,669
0.46
Oct 02, 2026
10.00
10.11
9.98
10.08
10.08
+4.07%
106,908
0.36
Oct 01, 2026
9.87
9.88
9.62
9.69
9.69
-2.52%
70,524
0.24
Sep 30, 2026
10.05
10.40
9.89
9.94
9.94
-0.70%
232,274
0.80
Sep 29, 2026
9.51
10.05
9.51
10.01
10.01
+1.41%
77,702
0.26
Sep 28, 2026
10.06
10.13
9.78
9.87
9.87
-3.70%
280,077
0.96
Sep 25, 2026
10.12
10.26
10.06
10.25
10.25
-0.41%
447,309
1.57
Sep 24, 2026
10.23
10.38
10.12
10.29
10.29
+0.18%
81,231
0.28
Sep 23, 2026
10.83
10.83
10.16
10.27
10.27
-3.45%
379,964
1.33
Sep 22, 2026
10.52
10.75
10.46
10.64
10.64
+1.53%
553,510
1.88
Sep 21, 2026
9.71
10.55
9.70
10.48
10.48
+1.26%
157,133
0.53
Sep 18, 2026
10.31
10.35
10.19
10.35
10.35
+1.87%
863,958
3.04
Sep 17, 2026
9.88
10.23
9.50
10.16
10.16
+5.18%
329,500
1.17
Sep 16, 2026
9.76
10.12
9.53
9.66
9.66
-2.72%
74,464
0.26
Sep 15, 2026
9.91
9.96
9.84
9.93
9.93
-0.70%
65,927
0.23
Sep 14, 2026
10.75
10.75
9.67
10.00
10.00
-2.46%
106,255
0.36
Sep 11, 2026
10.58
10.59
10.25
10.25
10.25
-2.18%
214,212
0.72
Sep 10, 2026
10.80
10.80
10.46
10.48
10.48
-9.66%
253,745
0.83
Sep 09, 2026
11.46
11.77
11.40
11.60
11.60
-1.36%
535,075
1.67
Sep 08, 2026
11.55
12.05
11.51
11.76
11.76
+8.22%
358,873
1.14
Sep 07, 2026
10.01
11.00
10.01
10.87
10.87
0.00%
0
0.00
Sep 04, 2026
10.01
11.00
10.01
10.87
10.87
+0.06%
61,528
0.17
Sep 03, 2026
10.90
11.00
10.75
10.86
10.86
+0.07%
83,933
0.24
Sep 02, 2026
11.10
11.25
10.72
10.85
10.85
-0.35%
234,175
0.66
Sep 01, 2026
11.55
11.55
10.88
10.89
10.89
-6.00%
2,293,076
7.09
Aug 31, 2026
9.51
11.95
9.51
11.59
11.59
-0.81%
199,355
0.61
Aug 28, 2026
11.99
12.02
11.57
11.68
11.68
-2.01%
147,059
0.45
Aug 27, 2026
11.75
11.94
11.75
11.92
11.92
+1.10%
222,152
0.63
Aug 26, 2026
11.80
11.96
11.75
11.79
11.79
-1.67%
439,853
1.26
Aug 25, 2026
12.07
12.07
11.71
11.99
11.99
-0.33%
839,598
2.50
Aug 24, 2026
11.70
12.03
11.69
12.03
12.03
+3.10%
31,812
0.09
Aug 21, 2026
11.50
11.78
11.50
11.67
11.67
+4.46%
443,940
1.30
Aug 20, 2026
11.02
11.17
10.73
11.17
11.17
+1.92%
176,493
0.52
Aug 19, 2026
11.25
11.25
10.84
10.96
10.96
+2.81%
84,777
0.25
Aug 18, 2026
10.96
10.96
10.12
10.66
10.66
-2.74%
111,925
0.32
Aug 17, 2026
11.17
11.17
10.85
10.96
10.96
+1.39%
379,641
1.11
Aug 14, 2026
11.30
11.30
10.81
10.81
10.81
-1.91%
309,445
0.89
Rows: