Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2026
11.10
11.25
10.72
10.85
10.85
-0.35%
234,175
0.66
Sep 01, 2026
11.55
11.55
10.88
10.89
10.89
-6.00%
2,293,076
7.09
Aug 31, 2026
9.51
11.95
9.51
11.59
11.59
-0.81%
199,355
0.61
Aug 28, 2026
11.99
12.02
11.57
11.68
11.68
-2.01%
147,059
0.45
Aug 27, 2026
11.75
11.94
11.75
11.92
11.92
+1.10%
222,152
0.63
Aug 26, 2026
11.80
11.96
11.75
11.79
11.79
-1.67%
439,853
1.26
Aug 25, 2026
12.07
12.07
11.71
11.99
11.99
-0.33%
839,598
2.50
Aug 24, 2026
11.70
12.03
11.69
12.03
12.03
+3.10%
31,812
0.09
Aug 21, 2026
11.50
11.78
11.50
11.67
11.67
+4.46%
443,940
1.30
Aug 20, 2026
11.02
11.17
10.73
11.17
11.17
+1.92%
176,493
0.52
Aug 19, 2026
11.25
11.25
10.84
10.96
10.96
+2.81%
84,777
0.25
Aug 18, 2026
10.96
10.96
10.12
10.66
10.66
-2.74%
111,925
0.32
Aug 17, 2026
11.17
11.17
10.85
10.96
10.96
+1.39%
379,641
1.11
Aug 14, 2026
11.30
11.30
10.81
10.81
10.81
-1.91%
309,445
0.89
Aug 13, 2026
11.69
11.69
10.97
11.02
11.02
-3.08%
44,543
0.13
Aug 12, 2026
11.50
11.56
11.24
11.37
11.37
+1.01%
930,880
2.73
Aug 11, 2026
11.30
11.43
11.22
11.26
11.26
-0.83%
115,480
0.34
Aug 10, 2026
10.99
11.35
10.99
11.35
11.35
+2.16%
307,981
0.78
Aug 07, 2026
11.00
11.11
10.81
11.11
11.11
+3.83%
306,171
0.78
Aug 06, 2026
10.83
11.00
10.35
10.70
10.70
-1.20%
386,410
0.99
Aug 05, 2026
10.28
10.83
10.28
10.83
10.83
+5.43%
194,087
0.50
Aug 04, 2026
9.85
10.31
9.85
10.27
10.27
+7.11%
115,662
0.30
Aug 03, 2026
8.53
9.89
8.53
9.59
9.59
-0.10%
30,647
0.08
Jul 31, 2026
9.89
9.89
9.05
9.60
9.60
+1.27%
48,893
0.12
Jul 30, 2026
9.33
9.48
9.33
9.48
9.48
+4.41%
205,918
0.51
Jul 29, 2026
9.02
9.42
8.80
9.08
9.08
-1.63%
191,951
0.48
Jul 28, 2026
9.12
9.33
8.91
9.23
9.23
+0.87%
106,690
0.26
Jul 27, 2026
9.25
9.33
8.87
9.15
9.15
-0.20%
449,791
1.12
Jul 24, 2026
9.26
9.30
9.02
9.17
9.17
-0.28%
88,081
0.22
Jul 23, 2026
9.33
9.45
9.19
9.19
9.19
-3.65%
196,475
0.49
Jul 22, 2026
9.99
9.99
9.44
9.54
9.54
+0.63%
110,993
0.28
Jul 21, 2026
9.23
9.50
9.20
9.48
9.48
+7.92%
204,279
0.51
Jul 20, 2026
8.41
8.86
8.41
8.79
8.79
+1.34%
40,572
0.10
Jul 17, 2026
8.70
8.82
8.42
8.67
8.67
-2.58%
223,549
0.55
Jul 16, 2026
8.90
9.17
8.77
8.90
8.90
-5.52%
164,619
0.40
Jul 15, 2026
9.53
9.55
9.27
9.42
9.42
-0.32%
193,852
0.48
Jul 14, 2026
8.92
9.50
8.92
9.45
9.45
+5.70%
293,172
0.72
Jul 13, 2026
9.23
9.23
8.88
8.94
8.94
-1.43%
1,432,612
3.73
Jul 10, 2026
8.97
9.17
8.88
9.07
9.07
+2.14%
109,392
0.29
Jul 09, 2026
8.81
8.93
8.75
8.88
8.88
+5.46%
642,338
1.71
Jul 08, 2026
8.57
8.61
8.24
8.42
8.42
-1.86%
116,276
0.30
Jul 07, 2026
9.09
9.09
8.58
8.58
8.58
-7.74%
112,754
0.29
Jul 06, 2026
9.24
9.30
9.08
9.30
9.30
+2.56%
171,386
0.44
Jul 03, 2026
9.46
9.46
9.02
9.07
9.07
0.00%
0
0.00
Jul 02, 2026
9.46
9.46
9.02
9.07
9.07
+0.31%
404,976
1.05
Jul 01, 2026
9.41
9.41
9.03
9.04
9.04
-1.63%
9,214
0.02
Jun 30, 2026
9.13
9.27
9.13
9.19
9.19
+0.88%
20,746
0.05
Jun 29, 2026
9.02
9.14
8.72
9.11
9.11
+1.56%
249,770
0.62
Jun 26, 2026
9.06
9.28
8.95
8.97
8.97
-2.39%
238,732
0.59
Jun 25, 2026
9.18
9.32
8.91
9.19
9.19
+1.27%
1,029,526
2.58
Rows: