Education
About Us
Working with TipRanks
Follow Us
Cloudastructure, Inc. Class A (CSAI)
:CSAI
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
2.72
3.12
2.71
2.95
2.95
+10.07%
425,837
0.34
May 23, 2025
2.95
2.99
2.68
2.68
2.68
-11.84%
376,673
0.30
May 22, 2025
3.08
3.13
2.90
3.04
3.04
-2.88%
224,304
0.18
May 21, 2025
3.18
3.32
3.05
3.13
3.13
-1.88%
192,747
0.15
May 20, 2025
3.23
3.30
3.14
3.19
3.19
-2.74%
147,331
0.11
May 19, 2025
3.23
3.52
3.20
3.28
3.28
-1.50%
234,147
0.18
May 16, 2025
3.35
3.49
3.25
3.33
3.33
-0.60%
140,818
0.11
May 15, 2025
3.20
3.40
3.04
3.35
3.35
+4.36%
356,142
0.26
May 14, 2025
3.31
3.69
3.06
3.21
3.21
-3.89%
336,268
0.24
May 13, 2025
3.73
3.79
3.31
3.34
3.34
-10.70%
469,380
0.33
May 12, 2025
4.05
4.09
3.70
3.74
3.74
-6.38%
378,289
0.24
May 09, 2025
4.07
4.19
3.95
4.00
4.00
-3.50%
188,118
0.12
May 08, 2025
4.26
4.26
3.90
4.14
4.14
-1.43%
284,156
0.18
May 07, 2025
4.55
4.55
4.06
4.20
4.20
-1.64%
412,736
0.26
May 06, 2025
4.27
4.36
4.01
4.27
4.27
-2.73%
202,215
0.13
May 05, 2025
4.60
4.60
4.27
4.39
4.39
-4.57%
198,078
0.13
May 02, 2025
4.59
4.70
4.40
4.60
4.60
+2.00%
170,068
0.11
May 01, 2025
4.46
4.62
4.39
4.51
4.51
+1.58%
145,276
―
Apr 30, 2025
4.70
4.76
4.31
4.44
4.44
-7.69%
217,382
―
Apr 29, 2025
4.81
4.97
4.75
4.81
4.81
0.00%
154,652
―
Apr 28, 2025
4.77
4.86
4.59
4.81
4.81
0.00%
207,387
―
Apr 25, 2025
4.70
4.92
4.69
4.81
4.81
+1.48%
155,466
―
Apr 24, 2025
4.71
4.90
4.59
4.74
4.74
+2.82%
208,065
―
Apr 23, 2025
4.50
5.15
4.48
4.61
4.61
+3.83%
417,893
―
Apr 22, 2025
4.32
4.49
4.28
4.44
4.44
+2.78%
165,244
―
Apr 21, 2025
4.50
4.58
4.24
4.32
4.32
-5.68%
226,062
―
Apr 17, 2025
4.45
4.73
4.37
4.58
4.58
+3.85%
157,942
―
Apr 16, 2025
4.66
4.66
4.34
4.41
4.41
-5.36%
235,828
―
Apr 15, 2025
4.76
4.76
4.50
4.66
4.66
-1.27%
152,504
―
Apr 14, 2025
5.10
5.10
4.45
4.72
4.72
-4.84%
438,627
―
Apr 11, 2025
4.63
4.98
4.60
4.96
4.96
+5.53%
174,757
―
Apr 10, 2025
4.89
5.09
4.60
4.70
4.70
-5.43%
289,569
―
Apr 09, 2025
4.41
5.15
4.17
4.97
4.97
+10.94%
501,633
―
Apr 08, 2025
5.11
5.19
4.32
4.48
4.48
-8.76%
464,911
―
Apr 07, 2025
4.50
5.28
4.35
4.91
4.91
-0.41%
662,867
―
Apr 04, 2025
4.40
5.18
4.00
4.93
4.93
+10.79%
1,239,385
―
Apr 03, 2025
4.80
4.99
4.40
4.45
4.45
-12.06%
964,107
―
Apr 02, 2025
5.50
6.38
5.02
5.06
5.06
-11.23%
3,601,276
―
Apr 01, 2025
6.00
11.46
5.50
5.70
5.70
+28.38%
47,561,020
―
Mar 31, 2025
4.80
4.80
4.32
4.44
4.44
-9.76%
2,558,987
―
Mar 28, 2025
5.03
5.17
4.82
4.92
4.92
-5.20%
204,648
―
Mar 27, 2025
5.50
5.50
4.81
5.19
5.19
-2.44%
217,654
―
Mar 26, 2025
5.90
5.90
5.21
5.32
5.32
-6.34%
252,524
―
Mar 25, 2025
5.76
5.96
5.51
5.68
5.68
-2.24%
203,488
―
Mar 24, 2025
6.58
6.80
5.74
5.81
5.81
-7.92%
251,436
―
Mar 21, 2025
6.39
6.91
5.74
6.31
6.31
-4.97%
366,567
―
Mar 20, 2025
7.48
7.67
6.35
6.64
6.64
-15.95%
714,885
―
Mar 19, 2025
5.51
8.60
5.42
7.90
7.90
+41.83%
4,351,596
―
Mar 18, 2025
6.00
6.05
5.50
5.57
5.57
-8.54%
142,988
―
Mar 17, 2025
5.04
6.38
5.02
6.09
6.09
+19.41%
469,646
―
Rows: