Want to see CSAI full AI Analyst Report?
Cloudastructure, Inc. Class A (CSAI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.25 | 2.25 | 2.09 | 2.15 | 2.15 | -6.11% | 8,432 | 0.11 |
| Oct 29, 2026 | 2.27 | 2.40 | 2.27 | 2.29 | 2.29 | +1.33% | 6,475 | 0.08 |
| Oct 28, 2026 | 2.22 | 2.32 | 2.20 | 2.26 | 2.26 | +1.80% | 12,068 | 0.14 |
| Oct 27, 2026 | 2.12 | 2.32 | 2.07 | 2.22 | 2.22 | +2.30% | 12,434 | 0.14 |
| Oct 26, 2026 | 2.12 | 2.20 | 2.12 | 2.17 | 2.17 | -1.81% | 5,008 | 0.06 |
| Oct 23, 2026 | 2.24 | 2.29 | 2.08 | 2.21 | 2.21 | +0.68% | 9,914 | 0.11 |
| Oct 22, 2026 | 2.09 | 2.27 | 2.03 | 2.20 | 2.20 | +0.23% | 16,915 | 0.19 |
| Oct 21, 2026 | 2.05 | 2.29 | 2.05 | 2.19 | 2.19 | +2.82% | 18,402 | 0.21 |
| Oct 20, 2026 | 2.09 | 2.18 | 2.06 | 2.13 | 2.13 | -1.84% | 18,040 | 0.21 |
| Oct 19, 2026 | 2.39 | 2.39 | 2.14 | 2.17 | 2.17 | -7.07% | 28,505 | 0.33 |
| Oct 16, 2026 | 2.37 | 2.37 | 2.29 | 2.34 | 2.34 | -2.30% | 9,551 | 0.11 |
| Oct 15, 2026 | 2.20 | 2.42 | 2.20 | 2.39 | 2.39 | +7.66% | 18,418 | 0.21 |
| Oct 14, 2026 | 2.40 | 2.40 | 2.18 | 2.22 | 2.22 | -5.93% | 48,468 | 0.54 |
| Oct 13, 2026 | 2.46 | 2.57 | 2.36 | 2.36 | 2.36 | -7.45% | 27,840 | 0.31 |
| Oct 12, 2026 | 2.55 | 2.55 | 2.45 | 2.55 | 2.55 | -1.54% | 7,803 | 0.09 |
| Oct 09, 2026 | 2.64 | 2.67 | 2.53 | 2.59 | 2.59 | +0.39% | 13,305 | 0.15 |
| Oct 08, 2026 | 2.56 | 2.68 | 2.50 | 2.58 | 2.58 | -1.90% | 23,324 | 0.26 |
| Oct 07, 2026 | 2.56 | 2.69 | 2.55 | 2.63 | 2.63 | +1.15% | 17,788 | 0.20 |
| Oct 06, 2026 | 2.67 | 2.69 | 2.50 | 2.60 | 2.60 | -1.89% | 24,110 | 0.27 |
| Oct 05, 2026 | 2.66 | 2.78 | 2.59 | 2.65 | 2.65 | -1.12% | 28,610 | 0.32 |
| Oct 02, 2026 | 2.50 | 2.74 | 2.42 | 2.68 | 2.68 | +10.29% | 34,536 | 0.39 |
| Oct 01, 2026 | 2.81 | 2.81 | 2.38 | 2.43 | 2.43 | -11.96% | 108,960 | 1.25 |
| Sep 30, 2026 | 2.87 | 2.87 | 2.75 | 2.76 | 2.76 | -2.13% | 31,026 | 0.36 |
| Sep 29, 2026 | 2.61 | 2.91 | 2.40 | 2.82 | 2.82 | +8.05% | 111,666 | 1.31 |
| Sep 28, 2026 | 3.85 | 5.12 | 2.36 | 2.61 | 2.61 | -26.06% | 1,537,965 | 25.02 |
| Sep 25, 2026 | 3.34 | 3.63 | 3.24 | 3.53 | 3.53 | +0.00% | 19,536 | 0.32 |
| Sep 24, 2026 | 3.45 | 3.57 | 3.45 | 3.53 | 3.53 | +1.73% | 15,528 | 0.25 |
| Sep 23, 2026 | 3.37 | 3.52 | 3.37 | 3.47 | 3.47 | -0.29% | 22,019 | 0.34 |
| Sep 22, 2026 | 3.41 | 3.65 | 3.23 | 3.48 | 3.48 | +5.30% | 104,129 | 1.62 |
| Sep 21, 2026 | 3.25 | 3.46 | 3.25 | 3.31 | 3.31 | +2.32% | 17,526 | 0.26 |
| Sep 18, 2026 | 3.58 | 3.58 | 3.20 | 3.23 | 3.23 | -4.58% | 27,341 | 0.41 |
| Sep 17, 2026 | 3.25 | 3.39 | 3.24 | 3.39 | 3.39 | +5.45% | 18,004 | 0.27 |
| Sep 16, 2026 | 3.31 | 3.31 | 3.01 | 3.21 | 3.21 | -1.83% | 61,744 | 0.94 |
| Sep 15, 2026 | 4.00 | 4.01 | 3.21 | 3.27 | 3.27 | -18.56% | 465,401 | 8.00 |
| Sep 14, 2026 | 4.25 | 4.25 | 3.93 | 4.02 | 4.02 | -1.11% | 10,095 | 0.17 |
| Sep 11, 2026 | 4.55 | 4.65 | 4.01 | 4.06 | 4.06 | -10.96% | 36,323 | 0.63 |
| Sep 10, 2026 | 4.52 | 4.57 | 4.43 | 4.56 | 4.56 | -1.94% | 5,144 | 0.09 |
| Sep 09, 2026 | 4.54 | 4.75 | 4.48 | 4.65 | 4.65 | -0.21% | 6,130 | 0.11 |
| Sep 08, 2026 | 4.92 | 5.02 | 4.62 | 4.66 | 4.66 | -5.09% | 19,656 | 0.34 |
| Sep 07, 2026 | 4.93 | 5.13 | 4.82 | 4.91 | 4.91 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 4.93 | 5.13 | 4.82 | 4.91 | 4.91 | -0.81% | 12,133 | 0.21 |
| Sep 03, 2026 | 4.92 | 5.06 | 4.88 | 4.95 | 4.95 | -1.88% | 7,177 | 0.12 |
| Sep 02, 2026 | 5.13 | 5.13 | 4.91 | 5.05 | 5.05 | -1.66% | 7,477 | 0.13 |
| Sep 01, 2026 | 4.80 | 5.19 | 4.80 | 5.13 | 5.13 | +3.64% | 15,997 | 0.28 |
| Aug 31, 2026 | 5.09 | 5.20 | 4.86 | 4.95 | 4.95 | -2.75% | 21,731 | 0.38 |
| Aug 28, 2026 | 5.30 | 5.51 | 5.00 | 5.09 | 5.09 | -5.39% | 25,888 | 0.45 |
| Aug 27, 2026 | 4.99 | 5.54 | 4.92 | 5.38 | 5.38 | +8.25% | 30,522 | 0.53 |
| Aug 26, 2026 | 4.99 | 5.33 | 4.90 | 4.97 | 4.97 | -1.58% | 450,452 | 8.98 |
| Aug 25, 2026 | 4.99 | 5.31 | 4.96 | 5.05 | 5.05 | -1.75% | 6,805 | 0.13 |
| Aug 24, 2026 | 5.12 | 5.39 | 5.11 | 5.14 | 5.14 | -2.84% | 7,681 | 0.15 |