Want to see CSAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.55
4.65
4.01
4.06
4.06
-10.96%
36,323
0.63
Sep 10, 2026
4.52
4.57
4.43
4.56
4.56
-1.94%
5,144
0.09
Sep 09, 2026
4.54
4.75
4.48
4.65
4.65
-0.21%
6,130
0.11
Sep 08, 2026
4.92
5.02
4.62
4.66
4.66
-5.09%
19,656
0.34
Sep 07, 2026
4.93
5.13
4.82
4.91
4.91
0.00%
0
0.00
Sep 04, 2026
4.93
5.13
4.82
4.91
4.91
-0.81%
12,133
0.21
Sep 03, 2026
4.92
5.06
4.88
4.95
4.95
-1.88%
7,177
0.12
Sep 02, 2026
5.13
5.13
4.91
5.05
5.05
-1.66%
7,477
0.13
Sep 01, 2026
4.80
5.19
4.80
5.13
5.13
+3.64%
15,997
0.28
Aug 31, 2026
5.09
5.20
4.86
4.95
4.95
-2.75%
21,731
0.38
Aug 28, 2026
5.30
5.51
5.00
5.09
5.09
-5.39%
25,888
0.45
Aug 27, 2026
4.99
5.54
4.92
5.38
5.38
+8.25%
30,522
0.53
Aug 26, 2026
4.99
5.33
4.90
4.97
4.97
-1.58%
450,452
8.98
Aug 25, 2026
4.99
5.31
4.96
5.05
5.05
-1.75%
6,805
0.13
Aug 24, 2026
5.12
5.39
5.11
5.14
5.14
-2.84%
7,681
0.15
Aug 21, 2026
5.46
5.46
5.04
5.29
5.29
-1.49%
14,435
0.28
Aug 20, 2026
5.35
5.37
4.88
5.37
5.37
+2.09%
24,831
0.49
Aug 19, 2026
5.32
5.62
5.20
5.26
5.26
-0.75%
34,498
0.69
Aug 18, 2026
5.65
6.00
5.20
5.30
5.30
-7.02%
37,082
0.75
Aug 17, 2026
5.57
5.85
5.08
5.70
5.70
-0.18%
157,965
3.35
Aug 14, 2026
5.37
5.83
5.23
5.71
5.71
+8.97%
43,201
0.92
Aug 13, 2026
5.19
5.54
5.04
5.24
5.24
+0.96%
29,681
0.64
Aug 12, 2026
5.31
5.35
5.10
5.19
5.19
-2.81%
11,737
0.25
Aug 11, 2026
5.33
5.91
5.02
5.34
5.34
-0.37%
39,531
0.85
Aug 10, 2026
7.15
7.44
4.99
5.36
5.36
-24.72%
130,078
2.92
Aug 07, 2026
5.47
7.24
5.35
7.12
7.12
+24.58%
166,343
3.94
Aug 06, 2026
4.91
5.84
4.72
5.72
5.72
+16.16%
164,077
4.12
Aug 05, 2026
3.90
5.22
3.71
4.92
4.92
+24.87%
268,716
7.53
Aug 04, 2026
3.68
4.17
3.60
3.94
3.94
+6.78%
199,981
6.14
Aug 03, 2026
5.57
5.57
3.53
3.69
3.69
-36.38%
495,984
20.00
Jul 31, 2026
5.92
6.18
5.14
5.80
5.80
-2.41%
79,829
3.38
Jul 30, 2026
5.70
6.06
5.25
5.94
5.94
+3.72%
27,701
1.19
Jul 29, 2026
6.45
6.60
5.25
5.73
5.73
-22.67%
51,369
2.28
Jul 28, 2026
6.90
7.47
6.81
7.41
7.41
+8.62%
14,389
0.64
Jul 27, 2026
7.30
7.39
6.76
6.82
6.82
-6.84%
12,989
0.58
Jul 24, 2026
7.65
7.95
7.23
7.32
7.32
-4.50%
6,507
0.29
Jul 23, 2026
8.06
8.36
7.52
7.67
7.67
-4.63%
10,368
0.47
Jul 22, 2026
8.10
8.79
7.68
8.04
8.04
-2.62%
20,993
0.96
Jul 21, 2026
8.83
10.18
7.72
8.26
8.26
-4.14%
124,302
6.20
Jul 20, 2026
9.24
9.24
8.13
8.61
8.61
-3.66%
28,030
1.42
Jul 17, 2026
11.28
11.70
8.04
8.94
8.94
-28.62%
96,699
5.30
Jul 16, 2026
12.01
12.95
12.01
12.53
12.53
+5.70%
15,127
0.84
Jul 15, 2026
12.60
12.60
11.85
11.85
11.85
-6.84%
3,016
0.17
Jul 14, 2026
12.63
12.84
11.61
12.72
12.72
+6.80%
8,679
0.48
Jul 13, 2026
12.84
13.50
11.73
11.91
11.91
-4.91%
8,707
0.48
Jul 10, 2026
13.46
13.82
12.07
12.53
12.53
-4.19%
11,448
0.64
Jul 09, 2026
12.02
13.46
11.69
13.07
13.07
+11.17%
12,866
0.72
Jul 08, 2026
12.00
12.90
11.31
11.76
11.76
-2.28%
16,390
0.93
Jul 07, 2026
11.22
12.90
10.95
12.03
12.03
+11.11%
31,862
1.85
Jul 06, 2026
11.73
11.73
10.44
10.83
10.83
-0.17%
17,906
1.05
Rows: