Want to see CRZBY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
42.17
42.17
42.17
42.17
42.17
-1.61%
0
0.00
Oct 29, 2026
42.87
42.87
42.87
42.87
42.87
+1.37%
0
0.00
Oct 28, 2026
42.29
42.29
42.29
42.29
42.29
+0.64%
0
0.00
Oct 27, 2026
42.02
42.02
42.02
42.02
42.02
+1.09%
0
0.00
Oct 26, 2026
41.56
41.56
41.56
41.56
41.56
+2.27%
0
0.00
Oct 23, 2026
40.64
40.64
40.64
40.64
40.64
+1.20%
0
0.00
Oct 22, 2026
40.15
40.15
40.15
40.15
40.15
-4.06%
0
0.00
Oct 21, 2026
41.85
41.85
41.85
41.85
41.85
+1.44%
0
0.00
Oct 20, 2026
41.26
41.26
41.26
41.26
41.26
-0.83%
0
0.00
Oct 19, 2026
41.60
41.60
41.60
41.60
41.60
-2.40%
0
0.00
Oct 16, 2026
42.63
42.63
42.63
42.63
42.63
+0.94%
0
0.00
Oct 15, 2026
42.23
42.23
42.23
42.23
42.23
-0.32%
0
0.00
Oct 14, 2026
42.36
42.36
42.36
42.36
42.36
-2.01%
0
0.00
Oct 13, 2026
43.23
43.23
43.23
43.23
43.23
+1.50%
0
0.00
Oct 12, 2026
42.59
42.59
42.59
42.59
42.59
+0.37%
0
0.00
Oct 09, 2026
42.43
42.43
42.43
42.43
42.43
+0.58%
19,893
6.50
Oct 08, 2026
42.19
42.19
42.19
42.19
42.19
-2.26%
0
0.00
Oct 07, 2026
43.16
43.16
43.16
43.16
43.16
-4.23%
0
0.00
Oct 06, 2026
45.07
45.07
45.07
45.07
45.07
+2.05%
0
0.00
Oct 05, 2026
44.16
44.16
44.16
44.16
44.16
+0.01%
0
0.00
Oct 02, 2026
44.16
44.16
44.16
44.16
44.16
-0.51%
0
0.00
Oct 01, 2026
44.38
44.38
44.38
44.38
44.38
-3.06%
0
0.00
Sep 30, 2026
45.79
45.79
45.79
45.79
45.79
-3.85%
0
0.00
Sep 29, 2026
47.62
47.62
47.62
47.62
47.62
-1.13%
0
0.00
Sep 28, 2026
48.16
48.16
48.16
48.16
48.16
+0.12%
0
0.00
Sep 25, 2026
48.10
48.10
48.10
48.10
48.10
+2.98%
0
0.00
Sep 24, 2026
46.71
46.71
46.71
46.71
46.71
-1.01%
0
0.00
Sep 23, 2026
47.19
47.19
47.19
47.19
47.19
-0.67%
0
0.00
Sep 22, 2026
47.51
47.51
47.51
47.51
47.51
-1.05%
0
0.00
Sep 21, 2026
48.02
48.02
48.02
48.02
48.02
+3.08%
0
0.00
Sep 18, 2026
46.58
46.58
46.58
46.58
46.58
-2.79%
0
0.00
Sep 17, 2026
47.92
47.92
47.92
47.92
47.92
+0.20%
0
0.00
Sep 16, 2026
47.83
47.83
47.83
47.83
47.83
-2.45%
22,448
7.94
Sep 15, 2026
49.03
49.03
49.03
49.03
49.03
-0.42%
0
0.00
Sep 14, 2026
49.23
49.23
49.23
49.23
49.23
-0.80%
0
0.00
Sep 11, 2026
49.63
49.63
49.63
49.63
49.63
+1.33%
0
0.00
Sep 10, 2026
48.98
48.98
48.98
48.98
48.98
-0.12%
0
0.00
Sep 09, 2026
49.03
49.03
49.03
49.03
49.03
-1.15%
0
0.00
Sep 08, 2026
49.60
49.60
49.60
49.60
49.60
+1.53%
0
0.00
Sep 07, 2026
48.86
48.86
48.86
48.86
48.86
0.00%
0
0.00
Sep 04, 2026
48.86
48.86
48.86
48.86
48.86
+1.08%
4,792
0.94
Sep 03, 2026
48.34
48.34
48.34
48.34
48.34
+2.49%
0
0.00
Sep 02, 2026
47.16
47.16
47.16
47.16
47.16
+1.68%
0
0.00
Sep 01, 2026
46.38
46.38
46.38
46.38
46.38
-0.64%
0
0.00
Aug 31, 2026
46.69
46.69
46.69
46.69
46.69
-0.76%
9,529
1.93
Aug 28, 2026
47.04
47.04
47.04
47.04
47.04
+1.44%
0
0.00
Aug 27, 2026
46.38
46.38
46.38
46.38
46.38
-2.71%
0
0.00
Aug 26, 2026
47.67
47.67
47.67
47.67
47.67
+2.60%
24,872
5.47
Aug 25, 2026
46.46
46.46
46.46
46.46
46.46
+0.69%
0
0.00
Aug 24, 2026
46.14
46.14
46.14
46.14
46.14
+1.32%
18,534
4.36
Rows: