Commerzbank AG (CRZBY) Historical Prices

136 Followers

Time Period

Events

CRZBY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	44.17	44.17	44.17	44.17	44.17	-0.89%	0	0.00
Nov 11, 2026	44.56	44.56	44.56	44.56	44.56	-0.59%	0	0.00
Nov 10, 2026	44.83	44.83	44.83	44.83	44.83	+5.26%	0	0.00
Nov 09, 2026	44.45	44.45	44.45	44.45	44.45	+4.36%	22,526	13.43
Nov 06, 2026	42.59	42.59	42.59	42.59	42.59	-2.05%	0	0.00
Nov 05, 2026	43.48	43.48	43.48	43.48	43.48	-2.87%	0	0.00
Nov 04, 2026	44.77	44.77	44.77	44.77	44.77	+5.27%	0	0.00
Nov 03, 2026	42.53	42.53	42.53	42.53	42.53	-0.02%	0	0.00
Nov 02, 2026	42.54	42.54	42.54	42.54	42.54	+0.86%	0	0.00
Oct 30, 2026	42.17	42.17	42.17	42.17	42.17	-1.61%	0	0.00
Oct 29, 2026	42.87	42.87	42.87	42.87	42.87	+1.37%	0	0.00
Oct 28, 2026	42.29	42.29	42.29	42.29	42.29	+0.64%	0	0.00
Oct 27, 2026	42.02	42.02	42.02	42.02	42.02	+1.09%	0	0.00
Oct 26, 2026	41.56	41.56	41.56	41.56	41.56	+2.27%	0	0.00
Oct 23, 2026	40.64	40.64	40.64	40.64	40.64	+1.20%	0	0.00
Oct 22, 2026	40.15	40.15	40.15	40.15	40.15	-4.06%	0	0.00
Oct 21, 2026	41.85	41.85	41.85	41.85	41.85	+1.44%	0	0.00
Oct 20, 2026	41.26	41.26	41.26	41.26	41.26	-0.83%	0	0.00
Oct 19, 2026	41.60	41.60	41.60	41.60	41.60	-2.40%	0	0.00
Oct 16, 2026	42.63	42.63	42.63	42.63	42.63	+0.94%	0	0.00
Oct 15, 2026	42.23	42.23	42.23	42.23	42.23	-0.32%	0	0.00
Oct 14, 2026	42.36	42.36	42.36	42.36	42.36	-2.01%	0	0.00
Oct 13, 2026	43.23	43.23	43.23	43.23	43.23	+1.50%	0	0.00
Oct 12, 2026	42.59	42.59	42.59	42.59	42.59	+0.37%	0	0.00
Oct 09, 2026	42.43	42.43	42.43	42.43	42.43	+0.58%	19,893	6.50
Oct 08, 2026	42.19	42.19	42.19	42.19	42.19	-2.26%	0	0.00
Oct 07, 2026	43.16	43.16	43.16	43.16	43.16	-4.23%	0	0.00
Oct 06, 2026	45.07	45.07	45.07	45.07	45.07	+2.05%	0	0.00
Oct 05, 2026	44.16	44.16	44.16	44.16	44.16	+0.01%	0	0.00
Oct 02, 2026	44.16	44.16	44.16	44.16	44.16	-0.51%	0	0.00
Oct 01, 2026	44.38	44.38	44.38	44.38	44.38	-3.06%	0	0.00
Sep 30, 2026	45.79	45.79	45.79	45.79	45.79	-3.85%	0	0.00
Sep 29, 2026	47.62	47.62	47.62	47.62	47.62	-1.13%	0	0.00
Sep 28, 2026	48.16	48.16	48.16	48.16	48.16	+0.12%	0	0.00
Sep 25, 2026	48.10	48.10	48.10	48.10	48.10	+2.98%	0	0.00
Sep 24, 2026	46.71	46.71	46.71	46.71	46.71	-1.01%	0	0.00
Sep 23, 2026	47.19	47.19	47.19	47.19	47.19	-0.67%	0	0.00
Sep 22, 2026	47.51	47.51	47.51	47.51	47.51	-1.05%	0	0.00
Sep 21, 2026	48.02	48.02	48.02	48.02	48.02	+3.08%	0	0.00
Sep 18, 2026	46.58	46.58	46.58	46.58	46.58	-2.79%	0	0.00
Sep 17, 2026	47.92	47.92	47.92	47.92	47.92	+0.20%	0	0.00
Sep 16, 2026	47.83	47.83	47.83	47.83	47.83	-2.45%	22,448	7.94
Sep 15, 2026	49.03	49.03	49.03	49.03	49.03	-0.42%	0	0.00
Sep 14, 2026	49.23	49.23	49.23	49.23	49.23	-0.80%	0	0.00
Sep 11, 2026	49.63	49.63	49.63	49.63	49.63	+1.33%	0	0.00
Sep 10, 2026	48.98	48.98	48.98	48.98	48.98	-0.12%	0	0.00
Sep 09, 2026	49.03	49.03	49.03	49.03	49.03	-1.15%	0	0.00
Sep 08, 2026	49.60	49.60	49.60	49.60	49.60	+1.53%	0	0.00
Sep 07, 2026	48.86	48.86	48.86	48.86	48.86	0.00%	0	0.00
Sep 04, 2026	48.86	48.86	48.86	48.86	48.86	+1.08%	4,792	0.94

Commerzbank AG historical prices

Commerzbank AG (CRZBY) Historical Prices

Become an Expert with TipRanks Premium