TipRanks
Go Ultimate55% OFF

China Railway Signal & Communication (CRYYF) Historical Prices

CRYYF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.380.390.370.380.38+0.00%0NaN
Oct 29, 20260.380.420.340.380.38-0.26%0NaN
Oct 28, 20260.380.420.340.380.38+3.28%0NaN
Oct 27, 20260.370.410.330.370.37-5.18%0NaN
Oct 26, 20260.390.430.350.390.39+0.52%0NaN
Oct 23, 20260.380.420.350.380.38-0.78%0NaN
Oct 22, 20260.390.430.350.390.39-0.51%0NaN
Oct 21, 20260.390.430.350.390.39-0.51%0NaN
Oct 20, 20260.390.430.350.390.39+1.30%0NaN
Oct 19, 20260.390.430.350.390.39-0.26%0NaN
Oct 16, 20260.390.430.350.390.39+0.78%0NaN
Oct 15, 20260.380.420.340.380.38-1.54%0NaN
Oct 14, 20260.390.430.350.390.39-3.23%0NaN
Oct 13, 20260.400.440.360.400.40+3.33%0NaN
Oct 12, 20260.390.430.350.390.39+1.30%0NaN
Oct 09, 20260.390.420.350.390.39-0.77%0NaN
Oct 08, 20260.390.430.350.390.39+1.04%0NaN
Oct 07, 20260.380.420.350.380.38+0.79%0NaN
Oct 06, 20260.380.420.340.380.38+1.33%0NaN
Oct 05, 20260.380.420.340.380.38-0.27%0NaN
Oct 02, 20260.380.420.340.380.38-1.05%0NaN
Oct 01, 20260.380.420.340.380.38-0.26%0NaN
Sep 30, 20260.380.420.340.380.38+0.53%0NaN
Sep 29, 20260.380.420.340.380.38-0.26%0NaN
Sep 28, 20260.380.420.340.380.38+2.42%0NaN
Sep 25, 20260.370.410.330.370.37-0.53%0NaN
Sep 24, 20260.370.410.340.370.37+0.00%0NaN
Sep 23, 20260.370.410.340.370.37-1.32%0NaN
Sep 22, 20260.380.420.340.380.38-1.04%0NaN
Sep 21, 20260.380.420.340.380.38+1.06%0NaN
Sep 18, 20260.380.420.340.380.38-1.30%0NaN
Sep 17, 20260.380.420.340.380.38-1.79%0NaN
Sep 16, 20260.390.430.350.390.39-0.51%0NaN
Sep 15, 20260.390.430.350.390.39-0.51%0NaN
Sep 14, 20260.400.430.360.400.40-0.50%0NaN
Sep 11, 20260.400.440.360.400.40-0.50%0NaN
Sep 10, 20260.400.440.360.400.40+0.00%0NaN
Sep 09, 20260.400.440.360.400.40-0.50%0NaN
Sep 08, 20260.400.440.360.400.40-0.74%0NaN
Sep 07, 20260.400.440.370.400.40+0.00%0NaN
Sep 04, 20260.400.440.370.400.40+1.25%0NaN
Sep 03, 20260.400.440.360.400.40-0.75%0NaN
Sep 02, 20260.400.440.360.400.40-0.99%0NaN
Sep 01, 20260.410.450.370.410.41-0.25%0NaN
Aug 31, 20260.410.450.370.410.41+0.00%0NaN
Aug 28, 20260.410.450.370.410.41-0.25%0NaN
Aug 27, 20260.410.450.370.410.41+0.25%0NaN
Aug 26, 20260.410.450.370.410.41+0.00%0NaN
Aug 25, 20260.410.450.370.410.41+0.00%0NaN
Aug 24, 20260.410.450.370.410.41-0.25%0NaN