tiprankstipranks
China Railway Signal & Communication Corp Ltd Class H (CRYYF)
OTHER OTC:CRYYF
US Market
CRYYF
China Railway Signal & Communication
RESEARCH TOOLSreports

China Railway Signal & Communication (CRYYF) Historical Prices

25 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.40
0.44
0.36
0.40
0.40
-0.50%
0
-
Sep 10, 2026
0.40
0.44
0.36
0.40
0.40
0.00%
0
-
Sep 09, 2026
0.40
0.44
0.36
0.40
0.40
-0.50%
0
-
Sep 08, 2026
0.40
0.44
0.36
0.40
0.40
-0.74%
0
-
Sep 07, 2026
0.40
0.44
0.37
0.40
0.40
0.00%
0
-
Sep 04, 2026
0.40
0.44
0.37
0.40
0.40
+1.25%
0
-
Sep 03, 2026
0.40
0.44
0.36
0.40
0.40
-0.75%
0
-
Sep 02, 2026
0.40
0.44
0.36
0.40
0.40
-0.99%
0
-
Sep 01, 2026
0.41
0.45
0.37
0.41
0.41
-0.25%
0
-
Aug 31, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
-
Aug 28, 2026
0.41
0.45
0.37
0.41
0.41
-0.25%
0
-
Aug 27, 2026
0.41
0.45
0.37
0.41
0.41
+0.25%
0
-
Aug 26, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
-
Aug 25, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
-
Aug 24, 2026
0.41
0.45
0.37
0.41
0.41
-0.25%
0
-
Aug 21, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
-
Aug 20, 2026
0.41
0.45
0.37
0.41
0.41
+0.25%
0
-
Aug 19, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
-
Aug 18, 2026
0.41
0.45
0.37
0.41
0.41
-1.21%
0
-
Aug 17, 2026
0.41
0.45
0.37
0.41
0.41
+5.37%
0
-
Aug 14, 2026
0.39
0.43
0.35
0.39
0.39
-3.69%
0
-
Aug 13, 2026
0.41
0.45
0.37
0.41
0.41
-0.25%
0
-
Aug 12, 2026
0.41
0.45
0.37
0.41
0.41
-0.73%
0
-
Aug 11, 2026
0.41
0.45
0.37
0.41
0.41
-1.44%
0
-
Aug 10, 2026
0.42
0.46
0.38
0.42
0.42
+0.97%
0
-
Aug 07, 2026
0.41
0.45
0.37
0.41
0.41
-0.24%
0
-
Aug 06, 2026
0.41
0.45
0.37
0.41
0.41
-1.20%
0
-
Aug 05, 2026
0.42
0.46
0.38
0.42
0.42
-1.65%
0
-
Aug 04, 2026
0.43
0.46
0.39
0.43
0.43
-1.62%
0
-
Aug 03, 2026
0.43
0.47
0.39
0.43
0.43
+0.47%
0
-
Jul 31, 2026
0.43
0.47
0.39
0.43
0.43
+1.18%
0
-
Jul 30, 2026
0.43
0.47
0.39
0.43
0.43
+1.19%
0
-
Jul 29, 2026
0.42
0.46
0.38
0.42
0.42
+0.72%
0
-
Jul 28, 2026
0.42
0.46
0.38
0.42
0.42
+0.24%
0
-
Jul 27, 2026
0.42
0.46
0.38
0.42
0.42
+1.22%
0
-
Jul 24, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
-
Jul 23, 2026
0.41
0.45
0.37
0.41
0.41
+0.24%
0
-
Jul 22, 2026
0.41
0.45
0.37
0.41
0.41
-0.49%
0
-
Jul 21, 2026
0.41
0.45
0.37
0.41
0.41
+0.49%
0
-
Jul 20, 2026
0.41
0.45
0.37
0.41
0.41
+1.49%
0
-
Jul 17, 2026
0.40
0.44
0.36
0.40
0.40
+1.25%
0
-
Jul 16, 2026
0.40
0.44
0.36
0.40
0.40
-0.75%
0
-
Jul 15, 2026
0.43
0.47
0.39
0.43
0.40
+3.34%
0
-
Jul 14, 2026
0.41
0.45
0.37
0.41
0.39
+0.52%
0
-
Jul 13, 2026
0.41
0.45
0.37
0.41
0.39
-0.26%
0
-
Jul 10, 2026
0.41
0.45
0.37
0.41
0.39
+1.57%
0
-
Jul 09, 2026
0.41
0.45
0.37
0.41
0.38
+1.33%
0
-
Jul 08, 2026
0.40
0.44
0.36
0.40
0.38
+1.07%
0
-
Jul 07, 2026
0.40
0.44
0.36
0.40
0.37
-2.61%
0
-
Jul 06, 2026
0.41
0.45
0.37
0.41
0.38
+2.41%
0
-
Rows:
50