Want to see CRWV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
88.07
89.72
86.38
87.12
87.12
+1.38%
22,348,070
0.82
Sep 29, 2026
86.28
90.47
85.14
85.93
85.93
+1.01%
26,027,150
0.95
Sep 28, 2026
86.21
88.22
83.53
85.07
85.07
-2.88%
19,752,250
0.71
Sep 25, 2026
90.37
90.91
86.80
87.59
87.59
-2.82%
23,569,270
0.85
Sep 24, 2026
88.91
91.12
85.94
90.13
90.13
+3.72%
33,748,930
1.22
Sep 23, 2026
88.99
90.36
86.55
86.90
86.90
+0.16%
31,705,051
1.14
Sep 22, 2026
85.71
89.23
84.60
86.76
86.76
+1.56%
26,584,449
0.96
Sep 21, 2026
81.56
87.25
80.92
85.43
85.43
+5.00%
39,845,078
1.45
Sep 18, 2026
79.83
81.74
79.16
81.36
81.36
+1.85%
66,370,234
2.47
Sep 17, 2026
81.45
82.43
78.27
79.88
79.88
-4.16%
79,228,469
3.04
Sep 16, 2026
83.75
85.26
81.16
83.35
83.35
+3.00%
18,787,561
0.70
Sep 15, 2026
82.62
83.86
80.52
80.92
80.92
-2.48%
15,675,250
0.58
Sep 14, 2026
82.65
85.93
82.08
82.98
82.98
-6.75%
26,522,619
0.97
Sep 11, 2026
91.08
91.99
88.62
88.99
88.99
-0.15%
17,682,410
0.65
Sep 10, 2026
89.91
92.19
88.73
89.12
89.12
-6.13%
27,867,131
1.01
Sep 09, 2026
100.04
100.58
94.61
94.94
94.94
-4.90%
22,038,760
0.80
Sep 08, 2026
92.95
104.59
92.88
99.83
99.83
+11.72%
51,191,160
1.90
Sep 07, 2026
85.73
89.63
84.90
89.36
89.36
0.00%
0
0.00
Sep 04, 2026
85.73
89.63
84.90
89.36
89.36
+5.68%
20,796,939
0.76
Sep 03, 2026
80.12
84.85
79.03
84.56
84.56
+4.49%
18,726,100
0.68
Sep 02, 2026
80.09
82.53
79.58
80.93
80.93
-1.12%
15,574,710
0.56
Sep 01, 2026
82.34
82.81
80.37
81.85
81.85
-3.58%
15,773,680
0.56
Aug 31, 2026
82.63
85.23
82.40
84.89
84.89
+0.78%
13,237,870
0.47
Aug 28, 2026
85.17
87.90
83.17
84.23
84.23
-2.96%
17,238,910
0.60
Aug 27, 2026
90.75
91.81
86.51
86.80
86.80
-1.37%
19,872,211
0.68
Aug 26, 2026
86.89
89.91
86.75
88.01
88.01
-0.03%
14,056,770
0.48
Aug 25, 2026
88.27
90.25
87.50
88.04
88.04
+2.08%
13,965,110
0.47
Aug 24, 2026
85.16
87.20
83.23
86.25
86.25
-1.82%
19,581,391
0.67
Aug 21, 2026
90.40
91.52
87.41
87.85
87.85
-2.13%
22,187,529
0.75
Aug 20, 2026
90.31
93.77
88.78
89.76
89.76
-1.22%
17,598,910
0.59
Aug 19, 2026
94.23
94.38
88.85
90.87
90.87
-2.47%
26,700,939
0.90
Aug 18, 2026
101.40
102.38
93.15
93.17
93.17
-12.10%
37,794,770
1.28
Aug 17, 2026
107.01
109.90
101.22
106.00
106.00
+0.70%
32,398,471
1.10
Aug 14, 2026
106.25
110.30
102.50
105.26
105.26
-0.97%
33,337,941
1.14
Aug 13, 2026
107.14
117.49
105.84
106.29
106.29
-1.34%
50,425,180
1.74
Aug 12, 2026
108.70
111.83
105.44
107.73
107.73
+19.28%
87,308,414
3.12
Aug 11, 2026
90.94
93.60
87.46
90.32
90.32
+2.42%
46,381,441
1.67
Aug 10, 2026
92.35
93.98
88.17
88.19
88.19
-2.74%
20,894,779
0.75
Aug 07, 2026
89.23
91.03
85.58
90.67
90.67
+6.26%
18,664,080
0.66
Aug 06, 2026
86.35
89.23
85.00
85.33
85.33
-5.07%
16,601,420
0.58
Aug 05, 2026
92.29
94.15
89.77
89.89
89.89
-2.19%
20,798,119
0.72
Aug 04, 2026
86.43
94.30
86.26
91.90
91.90
+7.16%
33,380,520
1.16
Aug 03, 2026
70.56
86.20
69.89
85.76
85.76
+19.49%
44,353,559
1.56
Jul 31, 2026
77.04
78.50
69.97
71.77
71.77
-2.88%
26,415,859
0.93
Jul 30, 2026
68.30
75.87
67.55
73.90
73.90
+21.51%
43,879,047
1.55
Jul 29, 2026
66.67
66.89
60.55
60.82
60.82
-9.63%
37,130,113
1.32
Jul 28, 2026
68.97
69.18
64.63
67.30
67.30
-4.93%
29,855,939
1.06
Jul 27, 2026
73.80
74.91
69.69
70.79
70.79
-1.52%
17,836,170
0.63
Jul 24, 2026
79.50
79.57
71.67
71.88
71.88
-11.37%
25,487,840
0.90
Jul 23, 2026
81.00
85.19
80.55
81.10
81.10
-1.86%
18,173,670
0.64
Rows: