Want to see CROX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2026
120.16
122.41
118.20
118.85
118.85
-0.32%
1,152,694
1.10
Oct 23, 2026
117.21
121.24
117.14
119.23
119.23
-1.45%
1,112,572
1.06
Oct 22, 2026
117.13
121.26
117.00
120.99
120.99
+2.11%
945,470
0.90
Oct 21, 2026
121.35
121.85
117.32
118.49
118.49
-2.37%
683,387
0.65
Oct 20, 2026
119.02
121.98
119.02
121.37
121.37
+0.99%
721,638
0.69
Oct 19, 2026
122.18
123.49
118.51
120.18
120.18
-2.40%
834,684
0.80
Oct 16, 2026
125.46
127.28
122.68
123.14
123.14
-1.31%
1,017,025
0.98
Oct 15, 2026
121.92
126.22
120.99
124.77
124.77
+6.15%
1,483,548
1.44
Oct 14, 2026
116.95
118.03
115.78
117.54
117.54
<+0.01%
990,208
0.97
Oct 13, 2026
118.29
119.45
116.68
117.53
117.53
+0.54%
1,156,391
1.13
Oct 12, 2026
114.87
118.33
114.33
116.90
116.90
+1.67%
987,886
0.96
Oct 09, 2026
117.65
117.87
114.71
114.98
114.98
-1.59%
847,726
0.83
Oct 08, 2026
114.38
117.82
114.09
116.84
116.84
+1.42%
1,026,865
1.00
Oct 07, 2026
119.07
119.27
114.64
115.20
115.20
-4.18%
967,193
0.94
Oct 06, 2026
118.56
120.37
117.23
120.22
120.22
+1.72%
927,935
0.90
Oct 05, 2026
118.09
120.29
117.60
118.19
118.19
+0.08%
1,182,188
1.15
Oct 02, 2026
120.33
120.33
117.67
118.09
118.09
-0.96%
1,008,906
0.98
Oct 01, 2026
116.82
121.10
116.82
119.24
119.24
+1.65%
1,035,757
1.01
Sep 30, 2026
123.52
123.52
117.02
117.31
117.31
-4.34%
1,036,889
1.02
Sep 29, 2026
123.29
123.29
120.51
122.63
122.63
+0.22%
764,992
0.75
Sep 28, 2026
124.07
124.36
121.59
122.36
122.36
-3.00%
1,081,027
1.06
Sep 25, 2026
123.98
126.93
122.04
126.14
126.14
+2.19%
911,757
0.90
Sep 24, 2026
123.18
125.96
122.08
123.44
123.44
-0.95%
1,005,625
0.99
Sep 23, 2026
123.92
126.32
122.66
124.62
124.62
+0.03%
1,382,367
1.35
Sep 22, 2026
127.02
127.75
122.43
124.58
124.58
+0.72%
1,041,280
1.02
Sep 21, 2026
122.24
124.55
121.08
123.69
123.69
+1.19%
1,199,144
1.17
Sep 18, 2026
123.00
123.78
119.75
122.24
122.24
-0.62%
2,332,726
2.30
Sep 17, 2026
118.69
125.57
117.95
123.00
123.00
+6.59%
1,978,189
1.98
Sep 16, 2026
111.75
116.93
111.69
115.40
115.40
+3.52%
1,256,052
1.25
Sep 15, 2026
114.04
114.53
110.83
111.48
111.48
>-0.01%
1,700,663
1.72
Sep 14, 2026
111.80
112.55
110.36
111.49
111.49
-0.88%
775,199
0.78
Sep 11, 2026
110.84
113.06
110.10
112.48
112.48
+3.35%
824,356
0.82
Sep 10, 2026
110.28
110.78
108.54
108.83
108.83
-2.03%
1,044,083
1.05
Sep 09, 2026
114.18
114.38
110.80
111.09
111.09
-2.85%
1,215,919
1.23
Sep 08, 2026
117.02
117.30
114.04
114.35
114.35
-2.71%
887,944
0.88
Sep 07, 2026
115.65
117.70
115.39
117.53
117.53
0.00%
0
0.00
Sep 04, 2026
115.65
117.70
115.39
117.53
117.53
+1.31%
826,672
0.79
Sep 03, 2026
116.18
117.46
114.51
116.01
116.01
+0.19%
719,331
0.69
Sep 02, 2026
115.48
118.32
115.04
115.79
115.79
+0.44%
784,637
0.74
Sep 01, 2026
117.98
119.47
115.03
115.28
115.28
-4.24%
1,105,030
1.04
Aug 31, 2026
120.40
120.82
117.79
120.38
120.38
-1.51%
1,074,574
1.02
Aug 28, 2026
122.98
124.28
121.88
122.23
122.23
+0.44%
845,214
0.80
Aug 27, 2026
123.15
123.50
119.99
121.69
121.69
-1.58%
836,116
0.78
Aug 26, 2026
122.64
124.58
121.15
123.64
123.64
+0.61%
868,762
0.81
Aug 25, 2026
125.65
125.65
120.22
122.89
122.89
-2.34%
994,467
0.91
Aug 24, 2026
123.39
125.92
122.80
125.84
125.84
+3.05%
1,057,980
0.96
Aug 21, 2026
123.28
124.49
121.99
122.11
122.11
-0.80%
773,534
0.70
Aug 20, 2026
124.18
124.18
121.72
123.09
123.09
-2.10%
1,070,354
0.96
Aug 19, 2026
128.86
130.19
124.78
125.73
125.73
-2.28%
1,102,211
0.99
Aug 18, 2026
130.59
132.48
128.52
128.66
128.66
-1.01%
746,073
0.66
Rows: