Want to see CROX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
136.63
140.42
136.60
137.13
137.13
-1.28%
652,209
0.56
Jul 16, 2026
133.95
139.12
133.95
138.91
138.91
+4.15%
1,143,291
0.98
Jul 15, 2026
131.32
135.49
131.18
133.37
133.37
+1.68%
1,190,115
1.02
Jul 14, 2026
131.15
131.90
127.17
131.17
131.17
+0.54%
798,218
0.68
Jul 13, 2026
133.60
134.77
130.20
130.46
130.46
-1.75%
774,551
0.65
Jul 10, 2026
127.98
133.63
127.15
132.78
132.78
+4.44%
1,496,973
1.25
Jul 09, 2026
121.93
127.97
121.66
127.13
127.13
+3.83%
1,014,680
0.83
Jul 08, 2026
122.45
122.96
119.74
122.44
122.44
-1.69%
1,084,904
0.88
Jul 07, 2026
126.84
128.64
124.39
124.55
124.55
-0.98%
981,345
0.79
Jul 06, 2026
126.92
126.92
121.77
125.78
125.78
+0.40%
869,236
0.70
Jul 03, 2026
124.26
126.96
121.46
125.28
125.28
0.00%
0
0.00
Jul 02, 2026
124.26
126.96
121.46
125.28
125.28
+0.89%
921,072
0.74
Jul 01, 2026
121.58
124.98
120.10
124.17
124.17
+2.93%
1,337,165
1.07
Jun 30, 2026
123.11
124.13
120.17
120.64
120.64
-3.74%
812,127
0.65
Jun 29, 2026
126.92
127.62
125.05
125.33
125.33
-1.90%
846,545
0.68
Jun 26, 2026
121.28
127.99
121.00
127.76
127.76
+7.47%
1,906,353
1.54
Jun 25, 2026
121.40
122.50
117.49
118.88
118.88
-2.08%
1,009,362
0.81
Jun 24, 2026
120.13
122.54
118.28
121.40
121.40
+0.21%
1,472,707
1.20
Jun 23, 2026
120.64
121.76
118.02
121.14
121.14
-2.15%
1,533,947
1.25
Jun 22, 2026
124.93
127.82
123.48
123.80
123.80
-1.00%
1,150,297
0.94
Jun 18, 2026
126.50
127.89
123.94
125.05
125.05
+0.42%
1,433,344
1.17
Jun 17, 2026
127.22
129.79
124.28
124.53
124.53
-2.01%
889,594
0.72
Jun 16, 2026
126.35
129.70
126.35
127.08
127.08
+0.64%
945,203
0.76
Jun 15, 2026
127.87
129.28
125.26
126.27
126.27
+1.25%
1,270,099
1.03
Jun 12, 2026
126.00
126.39
123.77
124.71
124.71
-0.92%
843,805
0.68
Jun 11, 2026
122.07
126.00
120.68
125.87
125.87
+3.22%
867,276
0.70
Jun 10, 2026
125.54
126.18
121.79
121.94
121.94
-4.56%
1,604,741
1.29
Jun 09, 2026
123.28
129.45
122.78
127.77
127.77
+5.90%
1,808,153
1.47
Jun 08, 2026
122.17
124.82
120.43
120.65
120.65
+1.09%
1,493,537
1.22
Jun 05, 2026
120.86
120.86
116.55
119.35
119.35
-1.79%
1,102,266
0.89
Jun 04, 2026
118.91
122.34
117.52
121.52
121.52
+2.57%
1,320,739
1.07
Jun 03, 2026
116.40
119.71
115.70
118.48
118.48
+1.39%
1,214,824
0.98
Jun 02, 2026
118.02
119.52
116.52
116.86
116.86
-2.03%
800,520
0.64
Jun 01, 2026
118.67
120.86
114.58
119.28
119.28
+0.51%
1,342,156
1.08
May 29, 2026
118.12
120.30
117.27
118.67
118.67
+0.04%
1,154,244
0.92
May 28, 2026
118.17
121.26
117.13
118.62
118.62
+0.19%
1,227,751
0.98
May 27, 2026
118.00
120.20
116.67
118.39
118.39
+2.03%
1,916,746
1.54
May 26, 2026
111.54
117.15
110.92
116.03
116.03
+5.06%
1,905,662
1.54
May 22, 2026
109.00
110.65
108.18
110.44
110.44
+1.39%
1,150,857
0.93
May 21, 2026
102.84
109.14
101.41
108.93
108.93
+5.85%
1,536,026
1.23
May 20, 2026
98.29
103.20
96.12
102.91
102.91
+3.83%
1,370,996
1.10
May 19, 2026
96.61
99.53
95.75
99.11
99.11
+2.18%
1,245,451
1.00
May 18, 2026
95.86
98.66
95.28
97.00
97.00
+2.17%
1,061,395
0.85
May 15, 2026
97.19
98.46
94.80
94.94
94.94
-2.28%
1,031,808
0.82
May 14, 2026
97.50
98.38
96.26
97.16
97.16
+0.24%
922,107
0.74
May 13, 2026
98.75
99.23
96.76
96.93
96.93
-2.41%
1,284,927
1.02
May 12, 2026
100.00
100.19
98.55
99.32
99.32
-1.10%
1,149,354
0.87
May 11, 2026
103.74
104.23
100.02
100.42
100.42
-3.10%
1,040,799
0.78
May 08, 2026
104.08
104.53
101.92
103.63
103.63
-0.43%
819,626
0.61
May 07, 2026
106.76
107.58
102.85
104.08
104.08
-1.58%
929,297
0.69
Rows: