Want to see CROX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2026
116.18
117.46
114.51
116.01
116.01
+0.19%
719,331
0.69
Sep 02, 2026
115.48
118.32
115.04
115.79
115.79
+0.44%
784,637
0.74
Sep 01, 2026
117.98
119.47
115.03
115.28
115.28
-4.24%
1,105,030
1.04
Aug 31, 2026
120.40
120.82
117.79
120.38
120.38
-1.51%
1,074,574
1.02
Aug 28, 2026
122.98
124.28
121.88
122.23
122.23
+0.44%
845,214
0.80
Aug 27, 2026
123.15
123.50
119.99
121.69
121.69
-1.58%
836,116
0.78
Aug 26, 2026
122.64
124.58
121.15
123.64
123.64
+0.61%
868,762
0.81
Aug 25, 2026
125.65
125.65
120.22
122.89
122.89
-2.34%
994,467
0.91
Aug 24, 2026
123.39
125.92
122.80
125.84
125.84
+3.05%
1,057,980
0.96
Aug 21, 2026
123.28
124.49
121.99
122.11
122.11
-0.80%
773,534
0.70
Aug 20, 2026
124.18
124.18
121.72
123.09
123.09
-2.10%
1,070,354
0.96
Aug 19, 2026
128.86
130.19
124.78
125.73
125.73
-2.28%
1,102,211
0.99
Aug 18, 2026
130.59
132.48
128.52
128.66
128.66
-1.01%
746,073
0.66
Aug 17, 2026
131.08
131.24
128.06
129.97
129.97
-1.33%
1,065,784
0.95
Aug 14, 2026
131.63
133.62
130.24
131.72
131.72
-0.63%
756,534
0.67
Aug 13, 2026
131.40
132.80
130.99
132.56
132.56
+1.49%
767,865
0.68
Aug 12, 2026
130.99
132.99
128.88
130.61
130.61
-0.84%
757,490
0.66
Aug 11, 2026
135.85
137.46
131.48
131.71
131.71
-4.69%
1,014,832
0.89
Aug 10, 2026
139.61
140.10
135.15
138.19
138.19
+1.15%
1,106,565
0.97
Aug 07, 2026
134.20
139.11
133.02
136.62
136.62
+1.82%
779,732
0.68
Aug 06, 2026
136.77
138.62
133.78
134.18
134.18
-2.29%
744,433
0.65
Aug 05, 2026
139.86
140.78
135.33
137.32
137.32
-2.74%
1,087,772
0.95
Aug 04, 2026
133.87
141.28
132.76
141.19
141.19
+4.67%
1,062,975
0.93
Aug 03, 2026
132.41
136.39
131.11
134.89
134.89
+5.37%
1,053,369
0.92
Jul 31, 2026
122.13
129.09
120.00
128.01
128.01
+3.52%
1,674,102
1.47
Jul 30, 2026
124.80
127.02
113.00
123.66
123.66
-7.38%
3,007,029
2.68
Jul 29, 2026
133.45
135.88
132.00
133.52
133.52
-1.78%
1,133,222
1.00
Jul 28, 2026
135.17
137.97
134.21
135.94
135.94
+1.04%
976,267
0.86
Jul 27, 2026
135.33
135.80
132.99
134.54
134.54
-0.13%
1,204,350
1.06
Jul 24, 2026
132.21
137.68
131.69
134.72
134.72
+1.70%
794,758
0.70
Jul 23, 2026
135.37
136.00
131.48
132.47
132.47
-2.74%
639,757
0.56
Jul 22, 2026
135.79
136.84
134.30
136.20
136.20
+0.68%
504,775
0.44
Jul 21, 2026
134.86
136.17
133.71
135.28
135.28
-0.08%
580,837
0.50
Jul 20, 2026
138.58
138.58
133.07
135.39
135.39
-1.27%
844,186
0.73
Jul 17, 2026
136.63
140.42
136.60
137.13
137.13
-1.28%
652,209
0.56
Jul 16, 2026
133.95
139.12
133.95
138.91
138.91
+4.15%
1,143,291
0.98
Jul 15, 2026
131.32
135.49
131.18
133.37
133.37
+1.68%
1,190,115
1.02
Jul 14, 2026
131.15
131.90
127.17
131.17
131.17
+0.54%
798,218
0.68
Jul 13, 2026
133.60
134.77
130.20
130.46
130.46
-1.75%
774,551
0.65
Jul 10, 2026
127.98
133.63
127.15
132.78
132.78
+4.44%
1,496,973
1.25
Jul 09, 2026
121.93
127.97
121.66
127.13
127.13
+3.83%
1,014,680
0.83
Jul 08, 2026
122.45
122.96
119.74
122.44
122.44
-1.69%
1,084,904
0.88
Jul 07, 2026
126.84
128.64
124.39
124.55
124.55
-0.98%
981,345
0.79
Jul 06, 2026
126.92
126.92
121.77
125.78
125.78
+0.40%
869,236
0.70
Jul 03, 2026
124.26
126.96
121.46
125.28
125.28
0.00%
0
0.00
Jul 02, 2026
124.26
126.96
121.46
125.28
125.28
+0.89%
921,072
0.74
Jul 01, 2026
121.58
124.98
120.10
124.17
124.17
+2.93%
1,337,165
1.07
Jun 30, 2026
123.11
124.13
120.17
120.64
120.64
-3.74%
812,127
0.65
Jun 29, 2026
126.92
127.62
125.05
125.33
125.33
-1.90%
846,545
0.68
Jun 26, 2026
121.28
127.99
121.00
127.76
127.76
+7.47%
1,906,353
1.54
Rows: