Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
3.24
3.26
3.17
3.19
3.19
-2.30%
929,830
0.82
Sep 07, 2026
3.22
3.27
3.22
3.26
3.26
0.00%
0
0.00
Sep 04, 2026
3.22
3.27
3.22
3.26
3.26
0.00%
493,811
0.42
Sep 03, 2026
3.28
3.29
3.21
3.26
3.26
+0.62%
1,172,873
0.99
Sep 02, 2026
3.36
3.40
3.23
3.24
3.24
-4.14%
855,113
0.72
Sep 01, 2026
3.34
3.42
3.33
3.38
3.38
+0.30%
1,116,056
0.93
Aug 31, 2026
3.36
3.39
3.32
3.37
3.37
-0.30%
1,068,285
0.89
Aug 28, 2026
3.40
3.42
3.31
3.38
3.38
-0.29%
1,236,717
1.03
Aug 27, 2026
3.55
3.61
3.38
3.39
3.39
-4.51%
2,298,419
1.94
Aug 26, 2026
3.49
3.58
3.48
3.55
3.55
+1.14%
1,421,194
1.20
Aug 25, 2026
3.47
3.56
3.40
3.51
3.51
+2.93%
2,435,456
2.10
Aug 24, 2026
3.31
3.45
3.27
3.41
3.41
+3.02%
2,216,783
1.94
Aug 21, 2026
3.23
3.32
3.22
3.31
3.31
+2.80%
1,313,885
1.16
Aug 20, 2026
3.28
3.30
3.21
3.22
3.22
-2.13%
998,091
0.87
Aug 19, 2026
3.21
3.30
3.21
3.29
3.29
+2.49%
1,375,172
1.18
Aug 18, 2026
3.14
3.24
3.13
3.21
3.21
+1.90%
1,045,308
0.90
Aug 17, 2026
3.14
3.18
3.12
3.15
3.15
+0.32%
1,331,023
1.16
Aug 14, 2026
3.15
3.16
3.05
3.14
3.14
-0.63%
1,026,789
0.86
Aug 13, 2026
3.17
3.31
3.15
3.16
3.16
-0.32%
1,514,563
1.27
Aug 12, 2026
3.06
3.18
3.04
3.17
3.17
+2.92%
2,051,509
1.74
Aug 11, 2026
3.04
3.09
3.01
3.08
3.08
+2.67%
1,205,567
1.01
Aug 10, 2026
3.08
3.11
2.99
3.00
3.00
-3.23%
1,657,718
1.34
Aug 07, 2026
3.13
3.17
3.07
3.10
3.10
+0.98%
2,086,310
1.71
Aug 06, 2026
3.02
3.12
2.90
3.07
3.07
+12.87%
5,699,731
4.95
Aug 05, 2026
2.81
2.81
2.69
2.72
2.72
-3.20%
1,718,000
1.51
Aug 04, 2026
2.84
2.87
2.79
2.81
2.81
-0.71%
1,401,253
1.24
Aug 03, 2026
2.84
2.89
2.82
2.83
2.83
0.00%
900,779
0.79
Jul 31, 2026
2.89
2.90
2.81
2.83
2.83
-2.08%
728,458
0.64
Jul 30, 2026
2.87
2.91
2.86
2.89
2.89
+1.05%
821,972
0.72
Jul 29, 2026
2.85
2.88
2.83
2.86
2.86
+0.35%
1,062,216
0.93
Jul 28, 2026
2.85
2.87
2.83
2.85
2.85
-0.35%
828,156
0.73
Jul 27, 2026
2.82
2.88
2.76
2.86
2.86
+1.78%
1,064,276
0.93
Jul 24, 2026
2.75
2.84
2.74
2.81
2.81
+2.55%
1,224,473
1.07
Jul 23, 2026
2.78
2.81
2.70
2.74
2.74
-1.44%
948,059
0.78
Jul 22, 2026
2.80
2.85
2.77
2.78
2.78
-0.71%
890,642
0.61
Jul 21, 2026
2.79
2.82
2.78
2.80
2.80
0.00%
784,658
0.54
Jul 20, 2026
2.80
2.81
2.75
2.80
2.80
+0.36%
584,601
0.40
Jul 17, 2026
2.73
2.80
2.72
2.79
2.79
+1.45%
745,850
0.51
Jul 16, 2026
2.74
2.82
2.74
2.75
2.75
+0.36%
834,640
0.56
Jul 15, 2026
2.76
2.80
2.74
2.74
2.74
-0.36%
656,872
0.44
Jul 14, 2026
2.76
2.78
2.73
2.75
2.75
0.00%
550,515
0.37
Jul 13, 2026
2.74
2.79
2.73
2.75
2.75
0.00%
566,911
0.38
Jul 10, 2026
2.78
2.78
2.75
2.75
2.75
-1.08%
374,070
0.25
Jul 09, 2026
2.74
2.79
2.72
2.78
2.78
+1.09%
1,043,578
0.69
Jul 08, 2026
2.74
2.76
2.72
2.75
2.75
0.00%
604,268
0.40
Jul 07, 2026
2.75
2.78
2.72
2.75
2.75
-0.36%
736,717
0.49
Jul 06, 2026
2.85
2.88
2.75
2.76
2.76
-3.50%
815,818
0.54
Jul 03, 2026
2.87
2.94
2.84
2.86
2.86
0.00%
0
0.00
Jul 02, 2026
2.87
2.94
2.84
2.86
2.86
0.00%
1,075,342
0.72
Jul 01, 2026
2.78
2.91
2.78
2.86
2.86
+2.88%
1,451,777
0.97
Rows: