Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.35
3.36
3.27
3.30
3.30
-1.79%
1,090,829
0.97
Oct 29, 2026
3.35
3.39
3.32
3.36
3.36
+0.30%
665,442
0.59
Oct 28, 2026
3.38
3.38
3.32
3.35
3.35
-0.89%
535,653
0.48
Oct 27, 2026
3.30
3.40
3.30
3.38
3.38
+2.11%
749,966
0.66
Oct 26, 2026
3.37
3.41
3.30
3.31
3.31
-1.19%
826,990
0.73
Oct 23, 2026
3.43
3.43
3.30
3.35
3.35
-2.76%
816,688
0.72
Oct 22, 2026
3.39
3.47
3.37
3.45
3.45
+1.62%
994,465
0.88
Oct 21, 2026
3.30
3.45
3.27
3.39
3.39
+3.35%
1,146,705
1.01
Oct 20, 2026
3.26
3.31
3.25
3.28
3.28
+0.92%
885,500
0.78
Oct 19, 2026
3.21
3.27
3.20
3.25
3.25
+1.25%
788,255
0.69
Oct 16, 2026
3.23
3.36
3.21
3.21
3.21
+0.31%
865,617
0.76
Oct 15, 2026
3.17
3.26
3.17
3.20
3.20
+1.27%
807,893
0.71
Oct 14, 2026
3.17
3.22
3.16
3.16
3.16
-1.25%
955,239
0.85
Oct 13, 2026
3.21
3.25
3.18
3.20
3.20
-0.31%
522,866
0.46
Oct 12, 2026
3.22
3.24
3.20
3.21
3.21
-0.62%
687,154
0.61
Oct 09, 2026
3.23
3.24
3.21
3.23
3.23
+0.31%
414,052
0.36
Oct 08, 2026
3.22
3.24
3.15
3.22
3.22
-0.62%
974,240
0.86
Oct 07, 2026
3.26
3.30
3.24
3.24
3.24
-1.37%
456,034
0.40
Oct 06, 2026
3.26
3.30
3.24
3.29
3.29
+1.08%
677,801
0.60
Oct 05, 2026
3.23
3.32
3.23
3.25
3.25
+0.78%
1,216,319
1.08
Oct 02, 2026
3.25
3.28
3.19
3.23
3.23
+0.47%
1,236,548
1.11
Oct 01, 2026
3.27
3.30
3.21
3.21
3.21
-2.73%
1,317,961
1.19
Sep 30, 2026
3.37
3.38
3.25
3.30
3.30
-2.37%
1,820,935
1.69
Sep 29, 2026
3.42
3.43
3.37
3.38
3.38
-0.88%
761,987
0.70
Sep 28, 2026
3.31
3.46
3.29
3.41
3.41
+2.10%
1,134,280
1.04
Sep 25, 2026
3.32
3.35
3.25
3.34
3.34
+0.60%
876,523
0.80
Sep 24, 2026
3.40
3.42
3.32
3.32
3.32
-2.35%
721,206
0.66
Sep 23, 2026
3.46
3.46
3.39
3.40
3.40
-0.87%
512,824
0.46
Sep 22, 2026
3.34
3.46
3.34
3.43
3.43
+3.00%
768,478
0.69
Sep 21, 2026
3.35
3.39
3.31
3.33
3.33
-0.60%
472,128
0.42
Sep 18, 2026
3.38
3.40
3.34
3.35
3.35
-0.59%
1,070,914
0.96
Sep 17, 2026
3.33
3.41
3.31
3.37
3.37
+2.43%
747,916
0.67
Sep 16, 2026
3.22
3.37
3.22
3.29
3.29
+2.81%
1,051,703
0.94
Sep 15, 2026
3.22
3.22
3.16
3.20
3.20
-1.08%
591,460
0.53
Sep 14, 2026
3.10
3.24
3.09
3.24
3.24
+3.03%
913,268
0.81
Sep 11, 2026
3.18
3.19
3.11
3.14
3.14
-0.63%
710,828
0.63
Sep 10, 2026
3.12
3.19
3.12
3.16
3.16
+0.16%
584,730
0.52
Sep 09, 2026
3.18
3.20
3.13
3.16
3.16
-0.94%
605,773
0.53
Sep 08, 2026
3.24
3.26
3.17
3.19
3.19
-2.30%
929,830
0.82
Sep 07, 2026
3.22
3.27
3.22
3.26
3.26
0.00%
0
0.00
Sep 04, 2026
3.22
3.27
3.22
3.26
3.26
0.00%
493,811
0.42
Sep 03, 2026
3.28
3.29
3.21
3.26
3.26
+0.62%
1,172,873
0.99
Sep 02, 2026
3.36
3.40
3.23
3.24
3.24
-4.14%
855,113
0.72
Sep 01, 2026
3.34
3.42
3.33
3.38
3.38
+0.30%
1,116,056
0.93
Aug 31, 2026
3.36
3.39
3.32
3.37
3.37
-0.30%
1,068,285
0.89
Aug 28, 2026
3.40
3.42
3.31
3.38
3.38
-0.29%
1,236,717
1.03
Aug 27, 2026
3.55
3.61
3.38
3.39
3.39
-4.51%
2,298,419
1.94
Aug 26, 2026
3.49
3.58
3.48
3.55
3.55
+1.14%
1,421,194
1.20
Aug 25, 2026
3.47
3.56
3.40
3.51
3.51
+2.93%
2,435,456
2.10
Aug 24, 2026
3.31
3.45
3.27
3.41
3.41
+3.02%
2,216,783
1.94
Rows: