Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
7.50
7.53
7.02
7.16
7.16
-9.94%
4,738,014
0.60
Oct 29, 2026
7.62
8.00
7.56
7.95
7.95
+2.05%
4,759,927
0.60
Oct 28, 2026
7.93
8.15
7.50
7.79
7.79
-4.18%
7,883,455
1.00
Oct 27, 2026
6.64
8.29
6.57
8.13
8.13
+27.43%
20,086,449
2.62
Oct 26, 2026
6.25
6.49
6.20
6.38
6.38
+0.31%
3,924,851
0.51
Oct 23, 2026
6.06
6.45
6.05
6.36
6.36
+2.75%
3,228,901
0.42
Oct 22, 2026
6.39
6.54
5.93
6.19
6.19
-6.78%
5,096,050
0.66
Oct 21, 2026
6.48
6.69
6.44
6.64
6.64
+3.75%
4,428,025
0.57
Oct 20, 2026
6.36
6.55
6.06
6.40
6.40
-1.69%
5,619,903
0.73
Oct 19, 2026
7.10
7.15
6.49
6.51
6.51
-6.60%
5,320,813
0.68
Oct 16, 2026
6.82
7.30
6.72
6.97
6.97
+0.29%
6,302,862
0.81
Oct 15, 2026
6.01
6.96
5.90
6.95
6.95
+11.02%
10,900,690
1.41
Oct 14, 2026
6.79
6.81
6.16
6.26
6.26
-4.28%
8,024,034
1.04
Oct 13, 2026
6.71
6.82
6.48
6.54
6.54
-4.11%
3,644,942
0.47
Oct 12, 2026
6.77
6.92
6.56
6.82
6.82
-0.58%
2,669,034
0.34
Oct 09, 2026
6.89
6.94
6.61
6.86
6.86
+0.44%
3,837,922
0.49
Oct 08, 2026
6.97
7.01
6.70
6.83
6.83
-3.26%
4,672,203
0.60
Oct 07, 2026
7.21
7.24
7.06
7.06
7.06
-4.08%
3,511,277
0.45
Oct 06, 2026
7.46
7.60
7.36
7.36
7.36
-2.00%
4,904,489
0.62
Oct 05, 2026
7.62
7.63
7.15
7.51
7.51
+6.83%
11,657,500
1.50
Oct 02, 2026
7.29
7.32
7.00
7.03
7.03
-2.36%
4,909,344
0.63
Oct 01, 2026
7.26
7.35
7.06
7.20
7.20
-0.83%
4,693,649
0.60
Sep 30, 2026
7.43
7.70
7.25
7.26
7.26
-1.63%
4,220,001
0.55
Sep 29, 2026
7.73
7.80
7.34
7.38
7.38
-3.53%
4,459,961
0.58
Sep 28, 2026
7.64
7.85
7.50
7.65
7.65
-2.30%
4,434,811
0.58
Sep 25, 2026
8.01
8.23
7.75
7.83
7.83
-4.16%
7,917,873
1.04
Sep 24, 2026
7.86
8.49
7.68
8.17
8.17
+5.83%
14,395,850
1.93
Sep 23, 2026
8.39
8.45
7.61
7.72
7.72
-9.60%
13,875,720
1.88
Sep 22, 2026
9.11
9.23
8.49
8.54
8.54
-8.47%
21,553,090
3.04
Sep 21, 2026
8.70
9.64
8.57
9.33
9.33
+38.63%
58,351,520
9.35
Sep 18, 2026
7.00
7.00
6.57
6.73
6.73
-2.04%
10,142,450
1.65
Sep 17, 2026
6.81
7.08
6.67
6.87
6.87
+6.02%
6,023,565
0.98
Sep 16, 2026
6.87
6.95
6.40
6.48
6.48
+2.05%
8,473,053
1.39
Sep 15, 2026
6.40
6.50
6.30
6.35
6.35
-1.70%
3,921,243
0.64
Sep 14, 2026
6.20
6.68
6.06
6.46
6.46
+0.47%
5,587,022
0.92
Sep 11, 2026
6.67
6.83
6.40
6.43
6.43
-4.32%
5,447,034
0.89
Sep 10, 2026
6.81
7.03
6.71
6.72
6.72
-4.95%
4,385,238
0.72
Sep 09, 2026
7.21
7.50
6.91
7.07
7.07
-3.42%
4,964,273
0.82
Sep 08, 2026
7.31
7.46
7.20
7.32
7.32
+0.55%
4,981,161
0.82
Sep 07, 2026
7.82
7.82
7.24
7.28
7.28
0.00%
0
0.00
Sep 04, 2026
7.82
7.82
7.24
7.28
7.28
-1.09%
6,178,037
1.01
Sep 03, 2026
7.45
7.65
7.30
7.36
7.36
+0.82%
5,045,445
0.81
Sep 02, 2026
7.00
7.40
6.90
7.30
7.30
+5.49%
5,844,747
0.95
Sep 01, 2026
6.87
7.36
6.63
6.92
6.92
-4.02%
6,767,087
1.09
Aug 31, 2026
7.12
7.27
6.97
7.21
7.21
+1.26%
3,937,417
0.62
Aug 28, 2026
7.99
8.30
7.02
7.12
7.12
-11.44%
8,909,642
1.39
Aug 27, 2026
8.14
8.47
7.90
8.04
8.04
+0.63%
8,771,218
1.37
Aug 26, 2026
7.99
8.56
7.85
7.99
7.99
-1.36%
15,287,830
2.42
Aug 25, 2026
6.73
8.10
6.72
8.10
8.10
+21.44%
18,745,609
3.07
Aug 24, 2026
6.95
7.07
6.50
6.67
6.67
-6.19%
9,341,362
1.52
Rows: