Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.67
6.83
6.40
6.43
6.43
-4.32%
5,447,034
0.89
Sep 10, 2026
6.81
7.03
6.71
6.72
6.72
-4.95%
4,385,238
0.72
Sep 09, 2026
7.21
7.50
6.91
7.07
7.07
-3.42%
4,964,273
0.82
Sep 08, 2026
7.31
7.46
7.20
7.32
7.32
+0.55%
4,981,161
0.82
Sep 07, 2026
7.82
7.82
7.24
7.28
7.28
0.00%
0
0.00
Sep 04, 2026
7.82
7.82
7.24
7.28
7.28
-1.09%
6,178,037
1.01
Sep 03, 2026
7.45
7.65
7.30
7.36
7.36
+0.82%
5,045,445
0.81
Sep 02, 2026
7.00
7.40
6.90
7.30
7.30
+5.49%
5,844,747
0.95
Sep 01, 2026
6.87
7.36
6.63
6.92
6.92
-4.02%
6,767,087
1.09
Aug 31, 2026
7.12
7.27
6.97
7.21
7.21
+1.26%
3,937,417
0.62
Aug 28, 2026
7.99
8.30
7.02
7.12
7.12
-11.44%
8,909,642
1.39
Aug 27, 2026
8.14
8.47
7.90
8.04
8.04
+0.63%
8,771,218
1.37
Aug 26, 2026
7.99
8.56
7.85
7.99
7.99
-1.36%
15,287,830
2.42
Aug 25, 2026
6.73
8.10
6.72
8.10
8.10
+21.44%
18,745,609
3.07
Aug 24, 2026
6.95
7.07
6.50
6.67
6.67
-6.19%
9,341,362
1.52
Aug 21, 2026
6.00
7.20
5.97
7.11
7.11
+22.59%
16,431,971
2.71
Aug 20, 2026
6.07
6.22
5.69
5.80
5.80
-6.00%
6,646,485
1.08
Aug 19, 2026
6.28
6.40
6.03
6.17
6.17
+0.33%
7,264,799
1.18
Aug 18, 2026
6.22
6.55
6.06
6.15
6.15
-6.39%
4,783,419
0.77
Aug 17, 2026
6.52
6.67
6.37
6.57
6.57
-1.35%
4,968,549
0.79
Aug 14, 2026
6.69
7.15
6.60
6.66
6.66
+1.22%
6,360,591
1.01
Aug 13, 2026
6.46
6.71
6.41
6.58
6.58
-0.45%
4,685,010
0.73
Aug 12, 2026
6.90
6.94
6.56
6.61
6.61
-2.36%
3,644,271
0.56
Aug 11, 2026
6.82
6.90
6.68
6.77
6.77
-2.45%
4,556,986
0.70
Aug 10, 2026
7.38
7.38
6.88
6.94
6.94
-4.28%
6,376,886
0.96
Aug 07, 2026
6.99
7.44
6.88
7.25
7.25
+10.69%
9,299,477
1.40
Aug 06, 2026
6.37
6.85
6.24
6.55
6.55
-1.95%
4,525,281
0.66
Aug 05, 2026
6.66
7.11
6.56
6.68
6.68
-1.47%
6,229,374
0.89
Aug 04, 2026
6.75
6.92
6.42
6.78
6.78
+6.27%
9,272,311
1.29
Aug 03, 2026
5.47
6.46
5.32
6.38
6.38
+16.21%
6,974,148
0.94
Jul 31, 2026
5.71
5.82
5.39
5.49
5.49
-1.26%
5,122,309
0.67
Jul 30, 2026
5.43
5.64
5.30
5.56
5.56
+8.38%
6,583,621
0.84
Jul 29, 2026
5.65
5.65
5.12
5.13
5.13
-9.36%
5,147,975
0.64
Jul 28, 2026
5.85
5.88
5.43
5.66
5.66
-6.29%
6,537,678
0.78
Jul 27, 2026
5.98
6.21
5.81
6.04
6.04
+3.96%
4,990,771
0.55
Jul 24, 2026
6.13
6.13
5.77
5.81
5.81
-4.91%
4,823,910
0.52
Jul 23, 2026
6.31
6.48
6.02
6.11
6.11
-6.29%
5,993,657
0.64
Jul 22, 2026
6.34
7.10
6.32
6.52
6.52
+2.68%
7,642,420
0.81
Jul 21, 2026
6.44
6.64
6.25
6.35
6.35
+2.25%
7,464,024
0.76
Jul 20, 2026
6.51
6.51
6.02
6.21
6.21
-2.97%
5,922,233
0.59
Jul 17, 2026
6.60
6.68
6.30
6.40
6.40
-4.62%
5,732,455
0.51
Jul 16, 2026
7.30
7.37
6.59
6.71
6.71
-10.17%
7,781,663
0.70
Jul 15, 2026
7.96
8.00
7.42
7.47
7.47
-5.80%
3,985,244
0.35
Jul 14, 2026
7.89
8.03
7.63
7.93
7.93
+6.44%
4,330,858
0.38
Jul 13, 2026
7.78
7.78
7.30
7.45
7.45
-6.29%
5,294,587
0.47
Jul 10, 2026
8.51
8.55
7.93
7.95
7.95
-6.14%
4,351,085
0.38
Jul 09, 2026
8.45
8.67
8.35
8.47
8.47
+0.24%
7,565,800
0.66
Jul 08, 2026
8.44
8.75
7.97
8.45
8.45
-3.43%
5,623,669
0.49
Jul 07, 2026
9.07
9.12
8.42
8.75
8.75
-5.51%
7,692,926
0.67
Jul 06, 2026
9.70
10.03
9.26
9.26
9.26
-3.14%
4,171,590
0.36
Rows: