Want to see CRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
244.18
247.00
241.52
242.85
242.85
-2.90%
16,611,320
1.21
Sep 16, 2026
251.85
256.40
249.60
250.54
250.10
-2.00%
9,432,373
0.70
Sep 15, 2026
256.89
262.34
255.08
255.65
255.20
-1.46%
11,502,820
0.81
Sep 14, 2026
255.75
260.18
251.50
259.43
258.97
+4.73%
12,966,100
0.90
Sep 11, 2026
242.02
250.55
242.02
247.72
247.28
+1.94%
9,741,017
0.67
Sep 10, 2026
245.35
248.50
241.75
243.00
242.57
-0.48%
10,735,740
0.74
Sep 09, 2026
249.78
254.80
243.45
244.16
243.73
-1.99%
11,858,960
0.81
Sep 08, 2026
253.72
254.00
245.89
249.12
248.68
-3.90%
17,482,730
1.20
Sep 07, 2026
263.36
263.60
257.82
259.23
258.77
0.00%
0
0.00
Sep 04, 2026
263.36
263.60
257.82
259.23
258.77
-1.97%
10,498,290
0.71
Sep 03, 2026
261.98
268.27
261.60
264.43
263.97
+2.92%
16,037,830
1.09
Sep 02, 2026
259.38
264.55
253.60
256.93
256.48
-0.46%
14,393,710
0.98
Sep 01, 2026
255.01
262.32
254.25
258.11
257.66
+0.22%
15,897,530
1.08
Aug 31, 2026
254.39
262.28
254.39
257.54
257.09
+0.60%
22,471,490
1.54
Aug 28, 2026
250.47
263.53
249.00
256.00
255.55
+1.57%
34,362,720
2.40
Aug 27, 2026
230.05
254.48
230.05
252.05
251.61
+22.58%
55,517,470
4.00
Aug 26, 2026
199.94
206.44
198.95
205.62
205.26
-0.03%
14,888,870
1.05
Aug 25, 2026
205.85
210.31
204.76
205.69
205.33
-1.61%
10,089,510
0.70
Aug 24, 2026
208.42
213.17
207.39
209.06
208.69
-0.05%
9,586,822
0.66
Aug 21, 2026
205.58
211.07
204.73
209.17
208.80
+1.82%
9,685,429
0.66
Aug 20, 2026
205.22
207.88
203.00
205.43
205.07
-0.32%
11,482,300
0.80
Aug 19, 2026
194.21
207.95
194.21
206.09
205.73
+5.07%
17,843,610
1.25
Aug 18, 2026
194.09
199.41
193.23
196.14
195.80
+2.71%
14,152,940
1.00
Aug 17, 2026
193.83
194.94
189.91
190.97
190.63
-2.67%
14,378,800
1.01
Aug 14, 2026
202.75
204.40
195.32
196.21
195.87
-2.56%
8,664,790
0.60
Aug 13, 2026
196.84
202.99
191.39
201.37
201.02
+4.16%
15,058,680
1.05
Aug 12, 2026
192.00
196.50
191.78
193.32
192.98
-2.10%
12,787,900
0.89
Aug 11, 2026
196.94
199.39
195.50
197.47
197.12
-0.02%
11,171,640
0.78
Aug 10, 2026
190.17
198.18
190.00
197.51
197.16
+2.48%
9,706,611
0.68
Aug 07, 2026
191.09
194.70
190.60
192.74
192.40
+3.20%
11,392,790
0.80
Aug 06, 2026
183.44
187.02
183.00
186.77
186.44
-3.22%
13,297,640
0.93
Aug 05, 2026
193.28
194.94
190.43
192.98
192.64
+1.04%
9,605,450
0.67
Aug 04, 2026
183.09
191.29
183.00
190.99
190.65
+2.71%
9,326,930
0.65
Aug 03, 2026
188.99
193.70
185.90
185.95
185.62
+1.05%
12,908,030
0.89
Jul 31, 2026
177.70
184.45
177.03
184.02
183.70
+1.83%
9,691,524
0.67
Jul 30, 2026
180.99
182.51
175.90
180.71
180.39
-4.07%
12,189,410
0.85
Jul 29, 2026
182.01
190.18
182.01
188.38
188.05
+3.79%
18,139,480
1.27
Jul 28, 2026
176.91
184.54
176.91
181.50
181.18
+4.55%
17,204,650
1.21
Jul 27, 2026
168.00
176.95
167.14
173.60
173.30
+6.07%
17,317,430
1.23
Jul 24, 2026
160.38
164.45
159.55
163.66
163.37
+4.29%
10,899,070
0.78
Jul 23, 2026
165.05
165.88
155.15
156.93
156.65
-3.72%
12,774,980
0.91
Jul 22, 2026
169.47
169.57
162.21
163.00
162.71
-4.15%
12,194,510
0.87
Jul 21, 2026
167.06
172.43
166.93
170.06
169.76
-2.15%
12,831,760
0.91
Jul 20, 2026
167.86
175.39
166.50
173.79
173.48
+1.77%
13,426,530
0.95
Jul 17, 2026
171.50
175.43
169.75
170.77
170.47
-1.11%
10,191,470
0.72
Jul 16, 2026
170.84
174.54
166.88
172.68
172.38
+3.40%
12,057,490
0.85
Jul 15, 2026
170.52
172.80
166.56
167.00
166.71
-0.33%
13,328,090
0.93
Jul 14, 2026
162.49
171.35
161.47
167.56
167.27
-2.14%
13,507,930
0.95
Jul 13, 2026
165.92
172.76
165.92
171.22
170.92
+4.84%
14,020,680
0.98
Jul 10, 2026
165.60
166.30
162.42
163.32
163.03
+0.50%
8,321,510
0.58
Rows: