Want to see CRIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
1.34
1.34
1.18
1.20
1.20
-5.51%
188,411
0.65
Sep 08, 2026
1.32
1.35
1.26
1.27
1.27
-5.93%
144,678
0.51
Sep 07, 2026
1.37
1.39
1.30
1.35
1.35
0.00%
0
0.00
Sep 04, 2026
1.37
1.39
1.30
1.35
1.35
-1.46%
96,907
0.34
Sep 03, 2026
1.42
1.42
1.35
1.37
1.37
-0.72%
126,032
0.45
Sep 02, 2026
1.46
1.48
1.38
1.38
1.38
-2.82%
85,272
0.30
Sep 01, 2026
1.45
1.47
1.40
1.42
1.42
-4.70%
65,092
0.23
Aug 31, 2026
1.48
1.53
1.41
1.49
1.49
0.00%
35,842
0.13
Aug 28, 2026
1.51
1.58
1.45
1.49
1.49
-0.67%
119,221
0.43
Aug 27, 2026
1.56
1.59
1.40
1.50
1.50
-2.60%
288,289
1.05
Aug 26, 2026
1.59
1.61
1.51
1.54
1.54
-3.14%
105,410
0.39
Aug 25, 2026
1.61
1.64
1.55
1.59
1.59
+0.63%
142,413
0.53
Aug 24, 2026
1.60
1.65
1.51
1.58
1.58
0.00%
83,105
0.31
Aug 21, 2026
1.63
1.66
1.50
1.58
1.58
-1.86%
212,508
0.80
Aug 20, 2026
1.71
1.72
1.59
1.61
1.61
-6.40%
132,802
0.50
Aug 19, 2026
1.72
1.75
1.65
1.72
1.72
+1.18%
196,454
0.75
Aug 18, 2026
1.83
1.93
1.68
1.70
1.70
-5.56%
274,250
1.07
Aug 17, 2026
2.03
2.03
1.75
1.80
1.80
0.00%
367,791
1.47
Aug 14, 2026
1.83
2.08
1.74
1.80
1.80
-3.74%
470,549
1.93
Aug 13, 2026
1.58
2.08
1.54
1.87
1.87
+11.98%
2,277,884
10.96
Aug 12, 2026
2.33
2.40
1.63
1.67
1.67
-27.71%
1,147,013
6.05
Aug 11, 2026
3.20
3.37
2.29
2.31
2.31
-36.89%
600,781
3.33
Aug 10, 2026
4.07
4.15
3.50
3.66
3.66
-8.96%
72,953
0.41
Aug 07, 2026
4.35
4.35
3.96
4.02
4.02
-8.84%
70,017
0.39
Aug 06, 2026
4.49
4.70
4.02
4.41
4.41
-2.97%
78,957
0.44
Aug 05, 2026
4.84
5.06
4.39
4.55
4.55
-3.71%
54,586
0.31
Aug 04, 2026
5.14
5.28
4.61
4.72
4.72
-8.35%
85,443
0.49
Aug 03, 2026
5.13
5.50
5.06
5.15
5.15
+2.59%
84,159
0.48
Jul 31, 2026
5.00
5.17
4.92
5.02
5.02
+1.21%
14,712
0.08
Jul 30, 2026
5.02
5.60
4.85
4.96
4.96
-0.40%
62,349
0.36
Jul 29, 2026
4.90
5.06
4.90
4.98
4.98
+3.11%
66,737
0.39
Jul 28, 2026
4.69
4.88
4.65
4.83
4.83
+2.99%
26,823
0.16
Jul 27, 2026
5.21
5.30
4.60
4.69
4.69
-4.09%
135,966
0.80
Jul 24, 2026
4.98
5.25
4.80
4.89
4.89
+4.71%
108,793
0.64
Jul 23, 2026
4.96
5.09
4.60
4.67
4.67
-5.47%
67,942
0.40
Jul 22, 2026
5.33
5.50
4.72
4.94
4.94
+4.00%
256,077
1.55
Jul 21, 2026
4.59
5.11
4.49
4.75
4.75
+5.09%
50,460
0.31
Jul 20, 2026
4.68
4.68
4.46
4.52
4.52
-2.38%
15,867
0.10
Jul 17, 2026
4.90
4.90
4.50
4.63
4.63
-7.03%
25,360
0.15
Jul 16, 2026
4.70
5.10
4.37
4.98
4.98
+5.29%
70,030
0.43
Jul 15, 2026
4.81
4.81
4.36
4.73
4.73
+1.72%
46,906
0.29
Jul 14, 2026
4.89
5.10
4.46
4.65
4.65
-2.11%
73,296
0.45
Jul 13, 2026
4.91
5.13
4.52
4.75
4.75
-4.23%
89,886
0.54
Jul 10, 2026
4.96
5.08
4.46
4.96
4.96
0.00%
61,390
0.37
Jul 09, 2026
5.28
5.28
4.94
4.96
4.96
+0.51%
37,742
0.23
Jul 08, 2026
5.11
5.36
4.64
4.94
4.94
-6.71%
102,354
0.62
Jul 07, 2026
5.90
5.90
4.98
5.29
5.29
-10.94%
206,466
1.27
Jul 06, 2026
6.53
6.74
5.83
5.94
5.94
-14.31%
160,363
1.00
Jul 03, 2026
8.82
9.00
6.81
6.93
6.93
0.00%
0
0.00
Jul 02, 2026
8.82
9.00
6.81
6.93
6.93
-17.89%
118,674
0.75
Rows: