Want to see CREX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2.64
2.64
2.60
2.64
2.64
-1.86%
25,534
0.68
Sep 17, 2026
2.67
2.78
2.55
2.69
2.69
+3.46%
48,500
1.31
Sep 16, 2026
2.64
2.75
2.55
2.60
2.60
-2.26%
58,083
1.58
Sep 15, 2026
2.83
2.89
2.55
2.66
2.66
-3.27%
43,870
1.20
Sep 14, 2026
2.80
2.85
2.68
2.75
2.75
-2.83%
17,786
0.49
Sep 11, 2026
2.87
2.90
2.82
2.83
2.83
-2.41%
8,648
0.24
Sep 10, 2026
2.81
2.90
2.71
2.90
2.90
+6.62%
13,983
0.38
Sep 09, 2026
2.77
2.97
2.72
2.72
2.72
-2.86%
5,194
0.14
Sep 08, 2026
2.64
3.19
2.63
2.80
2.80
+4.09%
46,086
1.25
Sep 07, 2026
2.68
2.74
2.60
2.69
2.69
0.00%
0
0.00
Sep 04, 2026
2.68
2.74
2.60
2.69
2.69
+4.67%
14,186
0.38
Sep 03, 2026
2.70
2.79
2.57
2.57
2.57
-2.65%
141,724
4.05
Sep 02, 2026
2.95
2.95
2.62
2.64
2.64
-7.69%
50,397
1.46
Sep 01, 2026
2.78
2.95
2.75
2.86
2.86
+4.76%
16,822
0.48
Aug 31, 2026
2.89
2.89
2.73
2.73
2.73
-4.21%
20,207
0.58
Aug 28, 2026
2.85
2.94
2.82
2.85
2.85
-3.23%
9,842
0.27
Aug 27, 2026
2.86
3.20
2.86
2.95
2.95
+3.33%
44,687
1.22
Aug 26, 2026
2.83
2.93
2.83
2.85
2.85
-0.35%
6,005
0.16
Aug 25, 2026
2.82
2.90
2.81
2.86
2.86
+0.35%
6,809
0.18
Aug 24, 2026
2.88
2.93
2.78
2.85
2.85
0.00%
15,187
0.40
Aug 21, 2026
2.90
2.92
2.85
2.85
2.85
-1.72%
8,737
0.23
Aug 20, 2026
2.79
2.90
2.76
2.90
2.90
+2.11%
12,201
0.32
Aug 19, 2026
2.82
2.95
2.82
2.84
2.84
+1.43%
32,033
0.84
Aug 18, 2026
3.25
3.25
2.70
2.80
2.80
-8.20%
77,918
2.06
Aug 17, 2026
3.33
3.56
2.98
3.05
3.05
-7.01%
44,322
1.18
Aug 14, 2026
3.36
3.45
3.21
3.28
3.28
-2.38%
47,900
1.25
Aug 13, 2026
3.01
3.51
3.00
3.36
3.36
+12.00%
151,328
4.14
Aug 12, 2026
3.03
3.04
2.90
3.00
3.00
0.00%
27,556
0.76
Aug 11, 2026
3.07
3.07
3.00
3.00
3.00
+0.33%
1,579
0.04
Aug 10, 2026
2.89
3.03
2.89
2.99
2.99
-0.99%
22,780
0.62
Aug 07, 2026
2.97
3.05
2.87
3.02
3.02
+3.78%
53,127
1.48
Aug 06, 2026
3.01
3.03
2.80
2.91
2.91
-4.59%
37,334
1.03
Aug 05, 2026
3.09
3.10
3.00
3.05
3.05
-1.93%
11,444
0.32
Aug 04, 2026
3.09
3.20
3.03
3.11
3.11
+0.32%
19,521
0.54
Aug 03, 2026
3.12
3.22
3.08
3.10
3.10
-1.27%
24,645
0.68
Jul 31, 2026
3.12
3.16
3.03
3.14
3.14
+3.97%
22,646
0.62
Jul 30, 2026
3.11
3.11
3.02
3.02
3.02
-0.98%
21,042
0.58
Jul 29, 2026
3.16
3.20
3.05
3.05
3.05
-3.48%
13,216
0.36
Jul 28, 2026
3.10
3.19
3.05
3.16
3.16
+1.61%
28,170
0.78
Jul 27, 2026
3.17
3.25
3.08
3.11
3.11
-2.81%
37,012
1.03
Jul 24, 2026
3.30
3.38
3.20
3.20
3.20
-4.76%
16,553
0.46
Jul 23, 2026
3.37
3.49
3.30
3.36
3.36
-1.75%
15,740
0.43
Jul 22, 2026
3.59
3.59
3.40
3.42
3.42
-3.93%
3,864
0.10
Jul 21, 2026
3.38
3.69
3.38
3.56
3.56
+4.71%
32,492
0.81
Jul 20, 2026
3.44
3.49
3.40
3.40
3.40
-1.73%
22,812
0.56
Jul 17, 2026
3.37
3.50
3.34
3.46
3.46
+1.76%
30,466
0.76
Jul 16, 2026
3.29
3.47
3.18
3.40
3.40
+3.03%
51,403
1.28
Jul 15, 2026
3.42
3.58
3.20
3.30
3.30
-0.90%
96,841
2.47
Jul 14, 2026
3.57
3.60
3.32
3.33
3.33
-6.20%
35,662
0.90
Jul 13, 2026
3.82
3.82
3.50
3.55
3.55
-7.55%
50,188
1.27
Rows: