Want to see CRESY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
10.79
10.97
10.79
10.94
10.94
+0.83%
125,508
0.50
Oct 28, 2026
10.98
11.19
10.67
10.85
10.85
-1.00%
254,674
1.01
Oct 27, 2026
10.79
11.00
10.66
10.96
10.96
+1.58%
898,408
3.72
Oct 26, 2026
11.14
11.14
10.35
10.79
10.79
-5.76%
425,498
1.77
Oct 23, 2026
10.90
11.48
10.90
11.45
11.45
+5.05%
283,202
1.17
Oct 22, 2026
11.12
11.12
10.86
10.90
10.90
-2.33%
226,757
0.94
Oct 21, 2026
11.16
11.24
11.10
11.16
11.16
+0.09%
104,231
0.43
Oct 20, 2026
11.39
11.47
11.07
11.15
11.15
-1.76%
151,058
0.62
Oct 19, 2026
11.62
11.62
11.22
11.35
11.35
-1.48%
251,984
1.01
Oct 16, 2026
11.47
11.76
11.34
11.52
11.52
+1.14%
127,226
0.51
Oct 15, 2026
11.15
11.44
10.99
11.39
11.39
+2.06%
223,120
0.89
Oct 14, 2026
11.51
11.68
11.10
11.16
11.16
-3.88%
109,155
0.44
Oct 13, 2026
11.56
11.91
11.50
11.61
11.61
+0.43%
117,423
0.47
Oct 12, 2026
11.39
11.61
11.38
11.56
11.56
+1.23%
118,919
0.47
Oct 09, 2026
11.66
11.70
11.40
11.42
11.42
-1.38%
106,741
0.41
Oct 08, 2026
11.56
11.90
11.41
11.58
11.58
-0.43%
164,198
0.64
Oct 07, 2026
12.04
12.12
11.63
11.63
11.63
-4.12%
105,562
0.41
Oct 06, 2026
11.96
12.30
11.96
12.13
12.13
+2.10%
200,130
0.77
Oct 05, 2026
11.49
12.00
11.34
11.88
11.88
+4.76%
181,138
0.70
Oct 02, 2026
11.38
11.45
11.11
11.34
11.34
-0.18%
295,547
1.14
Oct 01, 2026
11.49
11.71
11.13
11.36
11.36
-1.30%
332,561
1.28
Sep 30, 2026
11.72
11.79
11.40
11.51
11.51
-1.12%
363,860
1.43
Sep 29, 2026
11.93
12.08
11.63
11.64
11.64
-2.43%
393,845
1.48
Sep 28, 2026
12.68
12.68
11.81
11.93
11.93
-6.14%
600,404
2.22
Sep 25, 2026
12.76
12.77
12.54
12.71
12.71
-0.24%
208,177
0.77
Sep 24, 2026
12.66
12.83
12.62
12.74
12.74
+0.24%
178,828
0.66
Sep 23, 2026
12.29
12.78
12.29
12.71
12.71
+2.50%
308,693
1.15
Sep 22, 2026
12.70
12.89
12.38
12.40
12.40
-2.67%
434,939
1.64
Sep 21, 2026
12.83
12.89
12.52
12.74
12.74
-0.16%
304,786
1.15
Sep 18, 2026
12.80
12.88
12.58
12.76
12.76
-0.55%
340,903
1.30
Sep 17, 2026
12.02
12.89
12.00
12.83
12.83
+6.74%
465,882
1.81
Sep 16, 2026
12.00
12.18
11.81
12.02
12.02
+1.01%
304,072
1.18
Sep 15, 2026
12.02
12.12
11.76
11.90
11.90
-1.82%
321,722
1.25
Sep 14, 2026
12.01
12.21
12.01
12.12
12.12
-0.16%
180,728
0.70
Sep 11, 2026
12.66
12.66
12.14
12.14
12.14
-3.73%
151,791
0.58
Sep 10, 2026
11.90
12.79
11.80
12.61
12.61
+5.79%
510,690
1.99
Sep 09, 2026
12.21
12.21
11.82
11.92
11.92
-1.32%
147,865
0.56
Sep 08, 2026
12.07
12.45
12.00
12.08
12.08
+0.08%
234,990
0.88
Sep 07, 2026
11.78
12.14
11.38
12.07
12.07
0.00%
0
0.00
Sep 04, 2026
11.78
12.14
11.38
12.07
12.07
+1.94%
200,472
0.74
Sep 03, 2026
12.30
12.33
11.75
11.84
11.84
-2.95%
189,542
0.70
Sep 02, 2026
11.76
12.25
11.61
12.20
12.20
+4.54%
437,809
1.65
Sep 01, 2026
11.48
11.77
11.43
11.67
11.67
+1.48%
226,493
0.85
Aug 31, 2026
11.13
11.59
11.12
11.50
11.50
+3.98%
370,739
1.41
Aug 28, 2026
11.26
11.26
10.94
11.06
11.06
-1.43%
149,948
0.56
Aug 27, 2026
11.26
11.40
11.15
11.22
11.22
+0.27%
175,316
0.64
Aug 26, 2026
11.23
11.36
11.08
11.19
11.19
-0.97%
142,448
0.52
Aug 25, 2026
11.28
11.33
10.93
11.30
11.30
+0.18%
186,472
0.67
Aug 24, 2026
11.30
11.47
11.09
11.28
11.28
+0.98%
580,632
2.14
Aug 21, 2026
11.11
11.23
10.93
11.17
11.17
+1.73%
423,519
1.58
Rows: