Want to see CRESY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
11.78
12.14
11.38
12.07
12.07
+1.94%
200,472
0.74
Sep 03, 2026
12.30
12.33
11.75
11.84
11.84
-2.95%
189,542
0.70
Sep 02, 2026
11.76
12.25
11.61
12.20
12.20
+4.54%
437,809
1.65
Sep 01, 2026
11.48
11.77
11.43
11.67
11.67
+1.48%
226,493
0.85
Aug 31, 2026
11.13
11.59
11.12
11.50
11.50
+3.98%
370,739
1.41
Aug 28, 2026
11.26
11.26
10.94
11.06
11.06
-1.43%
149,948
0.56
Aug 27, 2026
11.26
11.40
11.15
11.22
11.22
+0.27%
175,316
0.64
Aug 26, 2026
11.23
11.36
11.08
11.19
11.19
-0.97%
142,448
0.52
Aug 25, 2026
11.28
11.33
10.93
11.30
11.30
+0.18%
186,472
0.67
Aug 24, 2026
11.30
11.47
11.09
11.28
11.28
+0.98%
580,632
2.14
Aug 21, 2026
11.11
11.23
10.93
11.17
11.17
+1.73%
423,519
1.58
Aug 20, 2026
10.58
11.16
10.58
10.98
10.98
+0.64%
279,081
1.03
Aug 19, 2026
10.46
10.93
10.27
10.91
10.91
+5.21%
181,656
0.67
Aug 18, 2026
10.57
10.57
10.26
10.37
10.37
-1.98%
180,584
0.66
Aug 17, 2026
10.57
10.71
10.45
10.58
10.58
+0.09%
175,936
0.64
Aug 14, 2026
10.62
10.68
10.44
10.57
10.57
-0.28%
175,583
0.63
Aug 13, 2026
10.70
10.80
10.50
10.60
10.60
-0.93%
126,185
0.46
Aug 12, 2026
10.75
10.79
10.58
10.70
10.70
+1.13%
155,209
0.55
Aug 11, 2026
10.81
10.98
10.48
10.58
10.58
-2.13%
232,345
0.82
Aug 10, 2026
10.91
10.96
10.65
10.81
10.81
-0.83%
218,099
0.77
Aug 07, 2026
10.88
10.93
10.63
10.90
10.90
+0.93%
314,422
1.11
Aug 06, 2026
11.06
11.19
10.76
10.80
10.80
-2.35%
167,707
0.59
Aug 05, 2026
11.03
11.15
10.93
11.06
11.06
+0.45%
113,784
0.40
Aug 04, 2026
11.30
11.30
10.88
11.01
11.01
-1.96%
230,797
0.81
Aug 03, 2026
11.20
11.29
11.00
11.23
11.23
+0.18%
176,753
0.62
Jul 31, 2026
11.65
11.80
11.18
11.21
11.21
-3.45%
270,473
0.95
Jul 30, 2026
11.41
11.68
11.28
11.61
11.61
+2.20%
172,474
0.60
Jul 29, 2026
11.39
11.52
11.13
11.36
11.36
-0.26%
353,469
1.23
Jul 28, 2026
11.59
11.59
11.22
11.39
11.39
-1.77%
342,016
1.20
Jul 27, 2026
11.32
11.60
11.21
11.60
11.60
+3.62%
180,179
0.63
Jul 24, 2026
11.23
11.32
11.08
11.19
11.19
-0.27%
259,084
0.90
Jul 23, 2026
11.65
11.68
11.18
11.22
11.22
-4.43%
193,114
0.67
Jul 22, 2026
11.22
11.78
11.18
11.74
11.74
+4.63%
533,211
1.85
Jul 21, 2026
10.87
11.37
10.61
11.22
11.22
+4.37%
205,386
0.71
Jul 20, 2026
10.75
10.92
10.53
10.75
10.75
+0.09%
240,917
0.82
Jul 17, 2026
10.67
10.89
10.59
10.74
10.74
-1.38%
155,099
0.52
Jul 16, 2026
11.04
11.06
10.81
10.89
10.89
-1.36%
227,958
0.76
Jul 15, 2026
10.91
11.15
10.89
11.04
11.04
+1.19%
301,174
1.01
Jul 14, 2026
10.75
11.05
10.69
10.91
10.91
+2.25%
254,510
0.85
Jul 13, 2026
10.78
11.01
10.60
10.67
10.67
-1.30%
150,905
0.50
Jul 10, 2026
10.49
10.84
10.46
10.81
10.81
+3.84%
246,348
0.83
Jul 09, 2026
10.67
10.67
10.40
10.41
10.41
-1.23%
219,102
0.74
Jul 08, 2026
10.60
10.67
10.50
10.54
10.54
-0.75%
178,210
0.60
Jul 07, 2026
11.01
11.27
10.62
10.62
10.62
-4.50%
247,230
0.83
Jul 06, 2026
11.03
11.27
10.90
11.12
11.12
+1.00%
368,003
1.25
Jul 03, 2026
10.98
11.20
10.84
11.01
11.01
0.00%
0
0.00
Jul 02, 2026
10.98
11.20
10.84
11.01
11.01
+1.57%
1,181,530
4.27
Jul 01, 2026
11.11
11.24
10.68
10.84
10.84
-3.30%
887,127
3.34
Jun 30, 2026
11.25
11.33
11.15
11.21
11.21
+0.27%
129,573
0.49
Jun 29, 2026
11.18
11.37
11.15
11.18
11.18
0.00%
182,888
0.69
Rows: