Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.63
1.63
1.52
1.54
1.54
-5.83%
163,001
1.59
Oct 29, 2026
1.62
1.64
1.62
1.63
1.63
-2.40%
61,429
0.60
Oct 28, 2026
1.65
1.71
1.62
1.67
1.67
+0.60%
52,334
0.51
Oct 27, 2026
1.61
1.68
1.60
1.66
1.66
+3.62%
95,825
0.94
Oct 26, 2026
1.60
1.60
1.53
1.60
1.60
+0.75%
178,358
1.76
Oct 23, 2026
1.54
1.60
1.53
1.59
1.59
+1.27%
178,819
1.79
Oct 22, 2026
1.65
1.65
1.53
1.57
1.57
-6.16%
136,505
1.37
Oct 21, 2026
1.65
1.68
1.65
1.67
1.67
+1.09%
57,144
0.58
Oct 20, 2026
1.86
1.86
1.65
1.66
1.66
-0.90%
109,004
1.11
Oct 19, 2026
1.63
1.73
1.58
1.67
1.67
+3.09%
143,080
1.48
Oct 16, 2026
1.63
1.63
1.58
1.62
1.62
+1.89%
78,977
0.82
Oct 15, 2026
1.53
1.59
1.51
1.59
1.59
+3.99%
100,891
1.06
Oct 14, 2026
1.55
1.55
1.50
1.53
1.53
-3.84%
92,013
0.97
Oct 13, 2026
1.61
1.61
1.56
1.59
1.59
-0.87%
46,447
0.48
Oct 12, 2026
1.58
1.63
1.58
1.60
1.60
-1.66%
6,220
0.06
Oct 09, 2026
1.59
1.64
1.59
1.63
1.63
+3.03%
43,550
0.44
Oct 08, 2026
1.57
1.65
1.57
1.58
1.58
+1.15%
42,828
0.43
Oct 07, 2026
1.64
1.64
1.56
1.57
1.57
-5.44%
124,460
1.28
Oct 06, 2026
1.72
1.72
1.64
1.66
1.66
-2.07%
161,570
1.65
Oct 05, 2026
1.65
1.69
1.62
1.69
1.69
+3.05%
64,621
0.66
Oct 02, 2026
1.61
1.73
1.55
1.64
1.64
+3.14%
103,831
1.07
Oct 01, 2026
1.61
1.63
1.58
1.59
1.59
-0.93%
140,430
1.44
Sep 30, 2026
1.68
1.68
1.60
1.61
1.61
-3.72%
49,662
0.51
Sep 29, 2026
1.66
1.69
1.66
1.67
1.67
+1.71%
44,063
0.45
Sep 28, 2026
1.70
1.73
1.63
1.64
1.64
-5.26%
99,079
1.02
Sep 25, 2026
1.72
1.73
1.68
1.73
1.73
+1.82%
121,624
1.26
Sep 24, 2026
1.72
1.73
1.67
1.70
1.70
-2.07%
70,229
0.73
Sep 23, 2026
1.80
1.80
1.71
1.74
1.74
-3.45%
81,012
0.85
Sep 22, 2026
1.83
1.83
1.76
1.80
1.80
-0.44%
210,882
2.25
Sep 21, 2026
1.90
1.90
1.79
1.81
1.81
-3.99%
211,101
2.20
Sep 18, 2026
1.84
1.88
1.83
1.88
1.88
+2.73%
130,619
1.36
Sep 17, 2026
1.77
1.83
1.72
1.83
1.83
+5.72%
32,561
0.33
Sep 16, 2026
1.77
1.77
1.71
1.73
1.73
0.00%
62,172
0.62
Sep 15, 2026
1.73
1.74
1.68
1.73
1.73
+0.23%
66,054
0.65
Sep 14, 2026
1.81
1.81
1.70
1.73
1.73
-4.22%
65,147
0.64
Sep 11, 2026
1.85
1.86
1.79
1.80
1.80
-0.93%
48,120
0.47
Sep 10, 2026
1.85
1.89
1.82
1.82
1.82
-3.19%
90,500
0.89
Sep 09, 2026
1.90
1.95
1.88
1.88
1.88
-2.08%
134,158
1.33
Sep 08, 2026
2.01
2.04
1.92
1.92
1.92
-2.04%
198,699
1.89
Sep 07, 2026
1.95
1.96
1.83
1.96
1.96
0.00%
0
0.00
Sep 04, 2026
1.95
1.96
1.83
1.96
1.96
+5.38%
88,897
0.83
Sep 03, 2026
1.83
1.87
1.81
1.86
1.86
+2.76%
71,545
0.67
Sep 02, 2026
1.80
1.84
1.80
1.81
1.81
+2.26%
49,045
0.45
Sep 01, 2026
1.94
1.94
1.76
1.77
1.77
-2.75%
96,516
0.90
Aug 31, 2026
1.84
1.84
1.79
1.82
1.82
+1.73%
323,153
3.13
Aug 28, 2026
1.82
1.82
1.76
1.79
1.79
-1.16%
79,805
0.75
Aug 27, 2026
1.82
1.84
1.80
1.81
1.81
+0.56%
71,183
0.65
Aug 26, 2026
1.84
1.85
1.80
1.80
1.80
-2.17%
61,923
0.55
Aug 25, 2026
1.84
1.85
1.82
1.84
1.84
+0.99%
46,744
0.41
Aug 24, 2026
1.96
1.96
1.76
1.82
1.82
-1.35%
73,161
0.63
Rows: