Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.95
1.96
1.83
1.96
1.96
+5.38%
88,897
0.83
Sep 03, 2026
1.83
1.87
1.81
1.86
1.86
+2.76%
71,545
0.67
Sep 02, 2026
1.80
1.84
1.80
1.81
1.81
+2.26%
49,045
0.45
Sep 01, 2026
1.94
1.94
1.76
1.77
1.77
-2.75%
96,516
0.90
Aug 31, 2026
1.84
1.84
1.79
1.82
1.82
+1.73%
323,153
3.13
Aug 28, 2026
1.82
1.82
1.76
1.79
1.79
-1.16%
79,805
0.75
Aug 27, 2026
1.82
1.84
1.80
1.81
1.81
+0.56%
71,183
0.65
Aug 26, 2026
1.84
1.85
1.80
1.80
1.80
-2.17%
61,923
0.55
Aug 25, 2026
1.84
1.85
1.82
1.84
1.84
+0.99%
46,744
0.41
Aug 24, 2026
1.96
1.96
1.76
1.82
1.82
-1.35%
73,161
0.63
Aug 21, 2026
1.92
1.92
1.82
1.85
1.85
+2.61%
119,012
1.00
Aug 20, 2026
1.83
1.87
1.79
1.80
1.80
+0.06%
106,902
0.91
Aug 19, 2026
1.68
1.80
1.66
1.80
1.80
+9.03%
173,858
1.49
Aug 18, 2026
1.68
1.68
1.65
1.65
1.65
-2.48%
75,702
0.63
Aug 17, 2026
1.57
1.72
1.57
1.69
1.69
+7.09%
215,871
1.86
Aug 14, 2026
1.64
1.68
1.57
1.58
1.58
-1.25%
59,919
0.50
Aug 13, 2026
1.62
1.66
1.59
1.60
1.60
-4.13%
191,210
1.60
Aug 12, 2026
1.63
1.67
1.61
1.67
1.67
+5.30%
87,918
0.73
Aug 11, 2026
1.55
1.62
1.55
1.59
1.59
-2.40%
69,656
0.58
Aug 10, 2026
1.56
1.65
1.56
1.62
1.62
+3.44%
101,839
0.84
Aug 07, 2026
1.53
1.60
1.53
1.57
1.57
+3.70%
81,919
0.67
Aug 06, 2026
1.48
1.54
1.48
1.51
1.51
+5.14%
249,670
2.07
Aug 05, 2026
1.45
1.45
1.41
1.44
1.44
+4.35%
92,064
0.77
Aug 04, 2026
1.39
1.41
1.35
1.38
1.38
-1.43%
120,405
1.01
Aug 03, 2026
1.37
1.40
1.34
1.40
1.40
+5.34%
94,423
0.79
Jul 31, 2026
1.35
1.36
1.31
1.33
1.33
-3.70%
49,062
0.41
Jul 30, 2026
1.30
1.38
1.30
1.38
1.38
+6.98%
73,037
0.61
Jul 29, 2026
1.31
1.34
1.27
1.29
1.29
-2.27%
102,508
0.81
Jul 28, 2026
1.29
1.32
1.25
1.32
1.32
+2.33%
116,523
0.90
Jul 27, 2026
1.28
1.34
1.28
1.29
1.29
+3.20%
81,086
0.62
Jul 24, 2026
1.23
1.27
1.23
1.25
1.25
+0.81%
36,254
0.27
Jul 23, 2026
1.33
1.33
1.23
1.24
1.24
-1.59%
40,750
0.30
Jul 22, 2026
1.16
1.27
1.16
1.26
1.26
+0.80%
68,733
0.50
Jul 21, 2026
1.25
1.26
1.23
1.25
1.25
+3.31%
52,390
0.37
Jul 20, 2026
1.10
1.21
1.10
1.21
1.21
+4.40%
35,148
0.24
Jul 17, 2026
1.15
1.17
1.15
1.16
1.16
-0.94%
62,629
0.43
Jul 16, 2026
1.22
1.23
1.16
1.17
1.17
-3.47%
193,726
1.35
Jul 15, 2026
1.23
1.25
1.21
1.21
1.21
-2.18%
51,115
0.35
Jul 14, 2026
1.21
1.25
1.21
1.24
1.24
+3.25%
65,906
0.45
Jul 13, 2026
1.14
1.22
1.14
1.20
1.20
+3.90%
72,708
0.50
Jul 10, 2026
1.16
1.18
1.14
1.16
1.16
-1.28%
34,713
0.24
Jul 09, 2026
1.15
1.18
1.15
1.17
1.17
+3.82%
191,745
1.32
Jul 08, 2026
1.13
1.15
1.09
1.13
1.13
-3.10%
64,649
0.44
Jul 07, 2026
1.20
1.20
1.15
1.16
1.16
-3.08%
68,625
0.45
Jul 06, 2026
1.19
1.22
1.16
1.20
1.20
+3.45%
153,208
1.00
Jul 03, 2026
1.15
1.17
1.14
1.16
1.16
0.00%
0
0.00
Jul 02, 2026
1.15
1.17
1.14
1.16
1.16
+2.65%
77,363
0.47
Jul 01, 2026
1.16
1.17
1.10
1.13
1.13
+1.35%
106,507
0.65
Jun 30, 2026
1.13
1.13
1.10
1.12
1.12
-2.19%
62,166
0.38
Jun 29, 2026
1.12
1.14
1.11
1.14
1.14
0.00%
70,144
0.42
Rows: