Want to see CRBG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
33.87
34.58
33.86
34.03
34.03
+1.10%
5,299,305
1.23
Oct 01, 2026
33.07
33.70
32.28
33.66
33.66
+1.63%
5,437,845
1.27
Sep 30, 2026
33.73
33.99
33.12
33.12
33.12
-1.92%
8,239,057
1.99
Sep 29, 2026
33.70
34.00
33.44
33.77
33.77
-0.03%
5,808,445
1.42
Sep 28, 2026
34.73
35.08
33.64
33.78
33.78
-3.13%
5,927,556
1.46
Sep 25, 2026
34.30
34.93
34.13
34.87
34.87
+2.29%
3,746,513
0.92
Sep 24, 2026
33.79
34.18
33.55
34.09
34.09
+0.59%
4,786,542
1.19
Sep 23, 2026
33.76
34.33
33.71
33.89
33.89
+0.15%
3,485,943
0.85
Sep 22, 2026
34.92
34.99
33.77
33.84
33.84
-2.76%
5,521,151
1.36
Sep 21, 2026
35.00
35.48
34.77
34.80
34.80
-0.03%
3,743,463
0.91
Sep 18, 2026
34.81
35.08
34.56
34.81
34.81
-0.20%
9,136,194
2.27
Sep 17, 2026
35.50
35.64
34.82
34.88
34.88
+0.09%
3,812,601
0.95
Sep 16, 2026
34.83
35.43
34.16
34.85
34.85
+0.23%
5,874,843
1.50
Sep 15, 2026
34.67
35.39
34.67
35.02
34.77
+0.63%
4,912,035
1.24
Sep 14, 2026
34.75
35.17
34.51
34.80
34.55
+0.37%
6,077,679
1.53
Sep 11, 2026
34.59
35.00
34.14
34.67
34.42
+1.44%
3,785,083
0.95
Sep 10, 2026
33.98
34.34
33.73
34.18
33.94
+1.06%
3,166,320
0.78
Sep 09, 2026
33.62
34.04
33.48
33.82
33.58
+0.21%
3,965,653
0.96
Sep 08, 2026
34.09
34.42
33.70
33.75
33.51
-2.09%
3,108,379
0.75
Sep 07, 2026
34.29
34.82
34.24
34.47
34.22
0.00%
0
0.00
Sep 04, 2026
34.29
34.82
34.24
34.47
34.22
-0.81%
2,420,327
0.55
Sep 03, 2026
33.93
34.80
33.77
34.75
34.50
+3.61%
3,233,418
0.74
Sep 02, 2026
32.35
33.77
32.35
33.54
33.30
+4.26%
4,024,244
0.92
Sep 01, 2026
32.53
32.75
31.96
32.17
31.94
-1.14%
2,759,702
0.63
Aug 31, 2026
32.49
32.77
32.40
32.54
32.31
-0.22%
3,238,914
0.73
Aug 28, 2026
32.52
32.95
32.52
32.61
32.38
-0.06%
1,881,138
0.42
Aug 27, 2026
32.34
32.73
32.17
32.63
32.40
+0.31%
2,603,422
0.58
Aug 26, 2026
31.93
32.67
31.74
32.53
32.30
+2.20%
2,549,944
0.56
Aug 25, 2026
32.03
32.11
31.62
31.83
31.60
-0.41%
2,594,703
0.56
Aug 24, 2026
32.07
32.28
31.68
31.96
31.73
+0.03%
3,628,401
0.78
Aug 21, 2026
32.02
32.43
31.82
31.95
31.72
+0.44%
2,655,012
0.57
Aug 20, 2026
32.59
32.62
31.79
31.81
31.58
-2.33%
3,199,866
0.69
Aug 19, 2026
32.91
33.60
32.53
32.57
32.34
-1.66%
3,522,766
0.76
Aug 18, 2026
33.16
33.49
33.05
33.12
32.88
-0.18%
3,434,187
0.74
Aug 17, 2026
34.24
34.52
33.10
33.18
32.94
-3.74%
4,558,979
0.97
Aug 14, 2026
34.25
34.53
34.16
34.47
34.22
+0.49%
2,685,531
0.57
Aug 13, 2026
33.92
34.34
33.57
34.30
34.06
+1.54%
4,371,565
0.92
Aug 12, 2026
33.56
33.89
33.16
33.78
33.54
+1.17%
6,164,617
1.30
Aug 11, 2026
33.05
33.50
32.55
33.39
33.15
-3.19%
13,119,900
2.81
Aug 10, 2026
33.55
34.81
33.54
34.49
34.24
+2.40%
5,198,783
1.11
Aug 07, 2026
33.62
34.30
33.45
33.68
33.44
-0.97%
3,921,213
0.83
Aug 06, 2026
33.60
34.18
33.28
34.01
33.77
+1.25%
4,746,431
1.00
Aug 05, 2026
31.52
33.92
31.43
33.59
33.35
+6.30%
8,541,333
1.80
Aug 04, 2026
31.23
31.83
31.09
31.60
31.37
+0.93%
5,622,586
1.16
Aug 03, 2026
31.48
31.66
30.85
31.31
31.09
+0.38%
4,785,717
0.93
Jul 31, 2026
31.92
32.30
31.17
31.19
30.97
-2.41%
5,658,554
1.07
Jul 30, 2026
32.07
32.26
31.27
31.96
31.73
+0.66%
3,979,514
0.74
Jul 29, 2026
31.92
32.20
31.41
31.75
31.52
-1.73%
4,419,817
0.81
Jul 28, 2026
31.57
32.47
31.34
32.31
32.08
+1.83%
5,424,175
0.99
Jul 27, 2026
31.63
32.01
31.45
31.73
31.50
+1.41%
3,438,931
0.61
Rows: