TipRanks
Cal Redwood Acquisition Corp. Class A (CRAQ)
NASDAQ:CRAQ
US Market
CRAQ
Cal Redwood Acquisition Corp. Class A
RESEARCH TOOLSreports

Cal Redwood Acquisition Corp. Class A (CRAQ) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 23, 2026
10.42
10.44
10.40
10.42
10.42
+0.19%
0
0.00
Oct 22, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
270
<0.01
Oct 21, 2026
10.40
10.40
10.40
10.40
10.40
-0.29%
694
0.02
Oct 20, 2026
10.43
10.44
10.42
10.43
10.43
+0.29%
0
0.00
Oct 19, 2026
10.40
10.40
10.40
10.40
10.40
-0.19%
133,073
3.07
Oct 16, 2026
10.42
10.42
10.42
10.42
10.42
+0.19%
154,942
3.79
Oct 15, 2026
10.41
10.41
10.40
10.40
10.40
-0.10%
204,512
5.43
Oct 14, 2026
10.41
10.41
10.41
10.41
10.41
-0.19%
225,153
6.60
Oct 13, 2026
10.43
10.45
10.41
10.43
10.43
+0.19%
0
0.00
Oct 12, 2026
10.41
10.41
10.41
10.41
10.41
0.00%
78,116
2.38
Oct 09, 2026
10.41
10.43
10.41
10.41
10.41
-0.19%
301,288
10.73
Oct 08, 2026
10.43
10.43
10.43
10.43
10.43
+0.19%
797
0.03
Oct 07, 2026
10.41
10.42
10.40
10.41
10.41
0.00%
0
0.00
Oct 06, 2026
10.41
10.42
10.40
10.41
10.41
-0.05%
0
0.00
Oct 05, 2026
10.42
10.45
10.38
10.42
10.42
0.00%
0
0.00
Oct 02, 2026
10.42
10.45
10.38
10.42
10.42
+0.05%
0
0.00
Oct 01, 2026
10.41
10.41
10.41
10.41
10.41
-0.05%
58,510
2.10
Sep 30, 2026
10.42
10.45
10.38
10.42
10.42
0.00%
0
0.00
Sep 29, 2026
10.42
10.45
10.38
10.42
10.42
0.00%
0
0.00
Sep 28, 2026
10.42
10.45
10.38
10.42
10.42
0.00%
0
0.00
Sep 25, 2026
10.42
10.45
10.38
10.42
10.42
+0.14%
0
0.00
Sep 24, 2026
10.39
10.40
10.38
10.40
10.40
0.00%
374,503
16.21
Sep 23, 2026
10.40
10.40
10.40
10.40
10.40
+0.19%
5,180
0.23
Sep 22, 2026
10.38
10.38
10.38
10.38
10.38
0.00%
472
0.02
Sep 21, 2026
10.38
10.40
10.36
10.38
10.38
-0.05%
0
0.00
Sep 18, 2026
10.39
10.40
10.37
10.39
10.39
+0.14%
0
0.00
Sep 17, 2026
10.39
10.39
10.37
10.37
10.37
-0.14%
125,530
5.55
Sep 16, 2026
10.39
10.40
10.37
10.39
10.39
+0.05%
0
0.00
Sep 15, 2026
10.39
10.39
10.38
10.38
10.38
-0.05%
54,301
2.50
Sep 14, 2026
10.39
10.40
10.37
10.39
10.39
0.00%
0
0.00
Sep 11, 2026
10.39
10.40
10.37
10.39
10.39
-0.05%
0
0.00
Sep 10, 2026
10.39
10.40
10.39
10.39
10.39
+0.10%
20,166
0.94
Sep 09, 2026
10.37
10.40
10.37
10.38
10.38
0.00%
274,082
16.02
Sep 08, 2026
10.38
10.39
10.38
10.38
10.38
0.00%
177,414
11.76
Sep 07, 2026
10.38
10.40
10.36
10.38
10.38
0.00%
0
0.00
Sep 04, 2026
10.38
10.40
10.36
10.38
10.38
0.00%
0
0.00
Sep 03, 2026
10.38
10.40
10.36
10.38
10.38
0.00%
0
0.00
Sep 02, 2026
10.38
10.38
10.38
10.38
10.38
+0.19%
129,883
9.97
Sep 01, 2026
10.36
10.36
10.36
10.36
10.36
0.00%
2,510
0.19
Aug 31, 2026
10.36
10.36
10.36
10.36
10.36
0.00%
289
0.02
Aug 28, 2026
10.36
10.36
10.36
10.36
10.36
-0.19%
254
0.02
Aug 27, 2026
10.38
10.40
10.36
10.38
10.38
0.00%
0
0.00
Aug 26, 2026
10.38
10.39
10.37
10.38
10.38
+0.10%
453,985
76.51
Aug 25, 2026
10.29
10.37
10.29
10.37
10.37
+0.53%
36,731
6.86
Aug 24, 2026
10.32
10.35
10.28
10.32
10.32
-0.15%
0
0.00
Aug 21, 2026
10.28
10.33
10.28
10.33
10.33
+0.15%
47,304
10.28
Aug 20, 2026
10.32
10.35
10.28
10.32
10.32
0.00%
0
0.00
Aug 19, 2026
10.32
10.35
10.28
10.32
10.32
0.00%
0
0.00
Aug 18, 2026
10.32
10.35
10.28
10.32
10.32
0.00%
0
0.00
Aug 17, 2026
10.32
10.35
10.28
10.32
10.32
0.00%
0
0.00
Rows:
50