Want to see CRAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
165.43
166.53
158.66
164.15
164.15
-1.08%
193,405
1.49
Sep 29, 2026
164.04
166.31
163.27
165.94
165.94
+0.44%
105,483
0.80
Sep 28, 2026
163.15
165.34
159.64
165.22
165.22
+1.94%
97,975
0.74
Sep 25, 2026
162.49
164.80
160.63
162.07
162.07
-0.31%
151,585
1.15
Sep 24, 2026
163.27
165.71
159.96
162.57
162.57
+0.34%
102,453
0.77
Sep 23, 2026
159.26
165.01
156.97
162.02
162.02
+2.07%
164,021
1.19
Sep 22, 2026
163.74
164.91
157.82
158.74
158.74
-1.99%
113,407
0.82
Sep 21, 2026
165.18
166.20
161.71
161.97
161.97
-2.06%
81,387
0.58
Sep 18, 2026
165.87
166.36
162.70
165.38
165.38
-0.60%
169,494
1.20
Sep 17, 2026
164.37
166.40
162.11
166.37
166.37
+1.22%
114,849
0.81
Sep 16, 2026
163.66
165.98
161.27
164.37
164.37
-0.38%
125,091
0.89
Sep 15, 2026
164.35
168.92
161.86
164.99
164.99
-0.60%
88,054
0.62
Sep 14, 2026
166.75
170.20
165.11
165.98
165.98
+2.53%
131,035
0.91
Sep 11, 2026
164.86
165.99
161.40
161.88
161.88
-0.97%
121,898
0.85
Sep 10, 2026
166.30
167.64
162.62
163.46
163.46
-1.24%
81,123
0.56
Sep 09, 2026
167.56
168.08
164.15
165.52
165.52
-1.51%
83,752
0.58
Sep 08, 2026
168.91
170.88
164.50
168.06
168.06
-1.67%
128,012
0.88
Sep 07, 2026
170.05
175.14
167.62
170.91
170.91
0.00%
0
0.00
Sep 04, 2026
170.05
175.14
167.62
170.91
170.91
-0.98%
103,113
0.70
Sep 03, 2026
173.07
175.51
171.30
172.60
172.60
+0.95%
101,771
0.69
Sep 02, 2026
172.45
174.63
170.03
170.98
170.98
-0.87%
255,679
1.75
Sep 01, 2026
173.87
176.20
172.42
172.48
172.48
-1.16%
188,885
1.30
Aug 31, 2026
174.88
175.00
171.55
174.50
174.50
-0.28%
118,813
0.81
Aug 28, 2026
172.78
175.58
172.51
174.99
174.99
+1.44%
92,956
0.62
Aug 27, 2026
169.64
173.40
169.64
172.50
172.50
+1.06%
107,260
0.71
Aug 26, 2026
171.24
173.31
169.85
170.69
170.69
-0.69%
112,661
0.74
Aug 25, 2026
173.66
175.06
171.32
171.88
171.88
-1.79%
68,075
0.45
Aug 24, 2026
177.20
180.00
175.58
175.58
175.01
-0.75%
71,209
0.46
Aug 21, 2026
174.23
177.01
172.57
176.90
176.33
+1.45%
103,196
0.67
Aug 20, 2026
173.33
176.38
172.60
174.38
173.81
+0.61%
87,779
0.57
Aug 19, 2026
170.30
176.36
167.73
173.33
172.77
+3.07%
127,398
0.84
Aug 18, 2026
167.08
172.53
166.50
168.17
167.62
+2.41%
94,123
0.61
Aug 17, 2026
167.64
167.95
163.72
164.21
163.68
-2.45%
68,192
0.44
Aug 14, 2026
172.00
173.09
167.33
168.33
167.78
-1.46%
82,519
0.53
Aug 13, 2026
170.62
172.00
166.15
170.83
170.28
+1.38%
107,012
0.69
Aug 12, 2026
166.06
170.93
161.11
168.50
167.95
-0.14%
142,198
0.91
Aug 11, 2026
168.25
171.77
167.59
168.73
168.18
+0.13%
105,719
0.67
Aug 10, 2026
169.02
174.34
164.96
168.51
167.96
-0.47%
161,836
1.03
Aug 07, 2026
174.31
176.75
168.66
169.31
168.76
-4.05%
231,167
1.48
Aug 06, 2026
181.40
182.30
170.57
176.46
175.89
-0.08%
265,350
1.69
Aug 05, 2026
182.15
182.15
175.72
176.60
176.03
-2.35%
147,626
0.95
Aug 04, 2026
178.26
181.53
176.50
180.85
180.26
+0.34%
149,951
0.95
Aug 03, 2026
181.96
186.10
179.53
180.23
179.64
+0.67%
136,936
0.86
Jul 31, 2026
182.21
185.55
177.38
179.03
178.45
-2.67%
166,270
1.05
Jul 30, 2026
186.98
186.98
181.47
183.95
183.35
-3.20%
214,343
1.37
Jul 29, 2026
182.34
194.39
179.93
190.04
189.42
+5.59%
147,921
0.94
Jul 28, 2026
178.03
183.02
174.60
179.98
179.40
+3.64%
174,341
1.11
Jul 27, 2026
170.46
174.91
167.30
173.66
173.10
+2.29%
101,597
0.64
Jul 24, 2026
150.13
172.75
150.13
169.77
169.22
+1.46%
170,525
1.08
Jul 23, 2026
165.98
168.19
163.99
167.32
166.78
-0.71%
119,870
0.75
Rows: