Education
About Us
Working with TipRanks
Follow Us
Cra Internationalinc. (CRAI)
NASDAQ:CRAI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
213.07
214.66
207.53
210.79
210.79
-0.72%
98,123
0.93
Sep 18, 2025
207.15
213.20
204.44
212.31
212.31
+2.78%
89,205
0.81
Sep 17, 2025
204.91
211.24
204.91
206.56
206.56
+0.80%
123,035
1.13
Sep 16, 2025
203.51
205.95
201.10
204.93
204.93
+0.78%
116,526
1.07
Sep 15, 2025
199.00
204.00
196.07
203.35
203.35
+2.61%
88,430
0.81
Sep 12, 2025
197.45
199.08
196.24
198.17
198.17
-0.21%
46,277
0.42
Sep 11, 2025
193.44
198.68
192.39
198.59
198.59
+2.76%
67,051
0.60
Sep 10, 2025
196.02
197.63
191.56
193.25
193.25
-1.76%
47,008
0.41
Sep 09, 2025
192.32
197.24
191.68
196.71
196.71
+1.98%
100,150
0.88
Sep 08, 2025
194.24
194.94
190.56
192.90
192.90
-0.69%
45,968
0.40
Sep 05, 2025
197.62
198.89
193.53
194.24
194.24
-1.24%
66,084
0.56
Sep 04, 2025
195.10
196.75
193.59
196.68
196.68
+1.20%
81,631
0.69
Sep 03, 2025
192.65
194.84
191.56
194.34
194.34
+0.42%
109,770
0.93
Sep 02, 2025
191.71
195.84
191.63
193.52
193.52
-0.12%
34,325
0.29
Aug 29, 2025
196.85
196.85
192.50
193.76
193.76
-1.14%
114,013
0.96
Aug 28, 2025
200.61
200.61
195.67
196.00
196.00
-2.19%
119,007
1.01
Aug 27, 2025
195.17
200.92
195.17
200.39
200.39
+2.18%
76,745
0.65
Aug 26, 2025
194.41
197.21
194.40
196.12
196.12
+0.56%
94,105
0.79
Aug 25, 2025
196.60
198.64
195.52
195.52
195.03
-0.57%
119,243
1.01
Aug 22, 2025
190.51
201.50
190.50
197.15
196.65
+3.29%
64,830
0.55
Aug 21, 2025
188.99
194.75
187.32
191.34
190.86
+1.07%
133,790
1.15
Aug 20, 2025
188.56
190.14
186.66
189.79
189.31
+1.07%
100,903
0.87
Aug 19, 2025
186.73
188.90
185.86
188.25
187.78
+1.31%
43,943
0.38
Aug 18, 2025
184.07
187.64
184.07
186.28
185.81
+1.63%
39,022
0.34
Aug 15, 2025
185.20
185.62
183.75
183.75
183.29
-0.56%
73,413
0.63
Aug 14, 2025
191.41
191.41
184.95
185.25
184.78
-3.84%
66,061
0.57
Aug 13, 2025
190.35
193.68
186.74
193.14
192.66
+1.72%
57,447
0.49
Aug 12, 2025
185.63
190.49
182.10
190.35
189.87
+2.91%
63,085
0.54
Aug 11, 2025
186.54
186.80
183.78
185.43
184.96
-0.28%
55,610
0.48
Aug 08, 2025
188.20
188.88
184.20
186.42
185.95
-0.14%
57,064
0.49
Aug 07, 2025
190.00
193.15
186.11
187.15
186.68
-0.66%
75,519
0.64
Aug 06, 2025
186.31
189.21
183.04
188.87
188.40
+2.03%
105,361
0.90
Aug 05, 2025
177.53
186.59
174.44
185.57
185.10
+5.02%
124,103
1.07
Aug 04, 2025
170.24
177.93
169.28
177.14
176.70
+4.36%
86,973
0.76
Aug 01, 2025
175.55
175.55
167.92
170.16
169.73
-3.44%
101,828
0.89
Jul 31, 2025
174.57
183.61
167.82
176.66
176.22
+2.32%
177,701
1.57
Jul 30, 2025
175.47
177.14
171.04
173.09
172.66
-0.64%
62,432
0.55
Jul 29, 2025
178.30
178.30
173.97
174.64
174.20
-1.09%
51,549
0.46
Jul 28, 2025
177.17
179.90
176.46
177.01
176.57
+0.12%
65,156
0.58
Jul 25, 2025
180.29
180.29
176.64
177.25
176.80
-0.94%
54,647
0.48
Jul 24, 2025
177.03
180.01
175.68
179.39
178.94
+1.63%
53,274
0.47
Jul 23, 2025
174.59
177.00
174.59
176.96
176.52
+1.61%
48,903
0.43
Jul 22, 2025
174.76
177.16
173.20
174.59
174.15
-0.09%
61,517
0.54
Jul 21, 2025
177.53
178.68
175.06
175.18
174.74
-0.92%
53,646
0.47
Jul 18, 2025
181.00
181.00
176.05
177.26
176.82
-1.01%
68,667
0.60
Jul 17, 2025
181.20
183.37
177.77
179.51
179.06
-0.20%
92,704
0.82
Jul 16, 2025
190.07
191.74
178.17
180.32
179.87
-4.51%
137,033
1.23
Jul 15, 2025
202.56
202.56
188.83
189.32
188.84
-6.43%
219,492
2.02
Jul 14, 2025
197.00
204.59
196.95
202.84
202.33
+3.29%
361,078
3.49
Jul 11, 2025
196.36
198.25
194.08
196.88
196.39
+0.37%
129,451
1.27
Rows: