Crown Reserve Acquisition Corp. I Class A(CRAC)
$10.290.00 (0.00%)
CRAC
Crown Reserve Acquisition Corp. I Class A historical prices
$10.29
At close:0.00 (0.00%)
Crown Reserve Acquisition Corp. I Class A (CRAC) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | 0.00% | 2,625 | 0.12 |
| Nov 10, 2026 | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | 0.00% | 1,811 | 0.08 |
| Nov 09, 2026 | 10.30 | 10.30 | 10.28 | 10.28 | 10.28 | -0.10% | 733 | 0.03 |
| Nov 06, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.10% | 2,234 | 0.10 |
| Nov 05, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 90,040 | 4.36 |
| Nov 04, 2026 | 10.30 | 10.30 | 10.28 | 10.28 | 10.28 | 0.00% | 50,076 | 2.52 |
| Nov 03, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.10% | 622 | 0.03 |
| Nov 02, 2026 | 10.30 | 10.30 | 10.27 | 10.27 | 10.27 | 0.00% | 25,568 | 1.31 |
| Oct 30, 2026 | 10.26 | 10.28 | 10.26 | 10.27 | 10.27 | +0.10% | 13,329 | 0.69 |
| Oct 29, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.19% | 42,230 | 2.26 |
| Oct 28, 2026 | 10.28 | 10.30 | 10.26 | 10.28 | 10.28 | +0.10% | 0 | 0.00 |
| Oct 27, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 11,460 | 0.62 |
| Oct 26, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 4,706 | 0.25 |
| Oct 23, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% | 18,924 | 1.01 |
| Oct 22, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.19% | 36,559 | 2.00 |
| Oct 21, 2026 | 10.28 | 10.28 | 10.26 | 10.26 | 10.26 | -0.15% | 104,532 | 6.08 |
| Oct 20, 2026 | 10.28 | 10.28 | 10.27 | 10.28 | 10.28 | +0.05% | 0 | 0.00 |
| Oct 19, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 16,592 | 0.87 |
| Oct 16, 2026 | 10.27 | 10.27 | 10.26 | 10.27 | 10.27 | -0.10% | 71,881 | 3.94 |
| Oct 15, 2026 | 10.25 | 10.28 | 10.25 | 10.28 | 10.28 | +0.10% | 7,253 | 0.39 |
| Oct 14, 2026 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | +0.10% | 50,226 | 2.78 |
| Oct 13, 2026 | 10.26 | 10.26 | 10.25 | 10.26 | 10.26 | -0.10% | 4,056 | 0.20 |
| Oct 12, 2026 | 10.27 | 10.29 | 10.25 | 10.27 | 10.27 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 10.27 | 10.29 | 10.25 | 10.27 | 10.27 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 10.27 | 10.29 | 10.25 | 10.27 | 10.27 | +0.20% | 0 | 0.00 |
| Oct 07, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 20,546 | 0.99 |
| Oct 06, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 265,244 | 15.84 |
| Oct 05, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 5,179 | 0.30 |
| Oct 02, 2026 | 10.24 | 10.26 | 10.24 | 10.25 | 10.25 | +0.10% | 125,601 | 7.96 |
| Oct 01, 2026 | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | -0.10% | 1,438 | 0.09 |
| Sep 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 334 | 0.02 |
| Sep 29, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.10% | 448 | 0.03 |
| Sep 28, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 435 | 0.03 |
| Sep 25, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 435 | 0.02 |
| Sep 24, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.20% | 539 | 0.03 |
| Sep 23, 2026 | 10.22 | 10.23 | 10.21 | 10.22 | 10.22 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 10.22 | 10.23 | 10.21 | 10.22 | 10.22 | -0.10% | 0 | 0.00 |
| Sep 21, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.10% | 591 | 0.03 |
| Sep 18, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.20% | 613 | 0.03 |
| Sep 17, 2026 | 10.20 | 10.20 | 10.19 | 10.20 | 10.20 | -0.20% | 76,017 | 3.64 |
| Sep 16, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.20% | 1,170 | 0.05 |
| Sep 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | +0.10% | 18,636 | 0.60 |
| Sep 14, 2026 | 10.20 | 10.20 | 10.19 | 10.19 | 10.19 | -0.10% | 3,293 | 0.11 |
| Sep 11, 2026 | 10.20 | 10.21 | 10.19 | 10.20 | 10.20 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 10.20 | 10.20 | 10.19 | 10.20 | 10.20 | +0.10% | 10,882 | 0.34 |
| Sep 09, 2026 | 10.19 | 10.20 | 10.18 | 10.19 | 10.19 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 10.19 | 10.20 | 10.18 | 10.19 | 10.19 | -0.10% | 0 | 0.00 |
| Sep 07, 2026 | 10.19 | 10.20 | 10.19 | 10.20 | 10.20 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.19 | 10.20 | 10.19 | 10.20 | 10.20 | 0.00% | 225 | 0.01 |
| Sep 03, 2026 | 10.20 | 10.22 | 10.18 | 10.20 | 10.20 | 0.00% | 0 | 0.00 |
