tiprankstipranks
Crown Reserve Acquisition Corp. I Class A (CRAC)
NASDAQ:CRAC
US Market
CRAC
Crown Reserve Acquisition Corp. I Class A
RESEARCH TOOLSreports

Crown Reserve Acquisition Corp. I Class A (CRAC) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.20
10.21
10.19
10.20
10.20
0.00%
0
0.00
Sep 10, 2026
10.20
10.20
10.19
10.20
10.20
+0.10%
10,882
0.34
Sep 09, 2026
10.19
10.20
10.18
10.19
10.19
0.00%
0
0.00
Sep 08, 2026
10.19
10.20
10.18
10.19
10.19
-0.10%
0
0.00
Sep 07, 2026
10.19
10.20
10.19
10.20
10.20
0.00%
0
0.00
Sep 04, 2026
10.19
10.20
10.19
10.20
10.20
0.00%
225
<0.01
Sep 03, 2026
10.20
10.22
10.18
10.20
10.20
0.00%
0
0.00
Sep 02, 2026
10.20
10.22
10.18
10.20
10.20
0.00%
0
0.00
Sep 01, 2026
10.20
10.22
10.18
10.20
10.20
0.00%
0
0.00
Aug 31, 2026
10.20
10.22
10.18
10.20
10.20
0.00%
0
0.00
Aug 28, 2026
10.20
10.22
10.18
10.20
10.20
0.00%
0
0.00
Aug 27, 2026
10.20
10.22
10.18
10.20
10.20
+0.20%
0
0.00
Aug 26, 2026
10.18
10.18
10.18
10.18
10.18
-0.20%
1,015
0.03
Aug 25, 2026
10.20
10.22
10.18
10.20
10.20
0.00%
0
0.00
Aug 24, 2026
10.20
10.22
10.18
10.20
10.20
-0.10%
0
0.00
Aug 21, 2026
10.21
10.21
10.21
10.21
10.21
+0.10%
20,055
0.60
Aug 20, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
29,212
0.88
Aug 19, 2026
10.19
10.20
10.19
10.20
10.20
+0.10%
18,645
0.56
Aug 18, 2026
10.19
10.20
10.18
10.19
10.19
0.00%
0
0.00
Aug 17, 2026
10.19
10.19
10.19
10.19
10.19
-0.10%
114,376
3.65
Aug 14, 2026
10.20
10.20
10.20
10.20
10.20
+0.20%
100,029
3.37
Aug 13, 2026
10.18
10.18
10.18
10.18
10.18
0.00%
2,485
0.08
Aug 12, 2026
10.19
10.19
10.18
10.18
10.18
-0.05%
9,630
0.31
Aug 11, 2026
10.19
10.19
10.18
10.19
10.19
+0.05%
0
0.00
Aug 10, 2026
10.18
10.18
10.18
10.18
10.18
0.00%
16,634
0.45
Aug 07, 2026
10.18
10.18
10.18
10.18
10.18
+0.10%
1,516
0.04
Aug 06, 2026
10.17
10.17
10.17
10.17
10.17
+0.10%
3,135
0.09
Aug 05, 2026
10.16
10.17
10.15
10.16
10.16
-0.15%
0
0.00
Aug 04, 2026
10.18
10.20
10.15
10.18
10.18
+0.24%
0
0.00
Aug 03, 2026
10.15
10.15
10.15
10.15
10.15
-0.24%
2,252
0.06
Jul 31, 2026
10.18
10.20
10.15
10.18
10.18
0.00%
0
0.00
Jul 30, 2026
10.18
10.20
10.15
10.18
10.18
+0.25%
0
0.00
Jul 29, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
5,040
0.11
Jul 28, 2026
10.14
10.15
10.14
10.15
10.15
+0.10%
30,179
0.68
Jul 27, 2026
10.13
10.14
10.13
10.14
10.14
-0.05%
11,082
0.25
Jul 24, 2026
10.15
10.15
10.15
10.15
10.15
+0.05%
36,015
0.82
Jul 23, 2026
10.14
10.14
10.14
10.14
10.14
0.00%
18,009
0.41
Jul 22, 2026
10.14
10.14
10.14
10.14
10.14
0.00%
110,948
2.59
Jul 21, 2026
10.14
10.15
10.14
10.14
10.14
0.00%
26,728
0.62
Jul 20, 2026
10.13
10.14
10.13
10.14
10.14
+0.10%
35,513
0.82
Jul 17, 2026
10.13
10.13
10.13
10.13
10.13
0.00%
11,370
0.26
Jul 16, 2026
10.13
10.14
10.13
10.13
10.13
-0.10%
119,447
2.67
Jul 15, 2026
10.13
10.14
10.13
10.14
10.14
0.00%
21,286
0.41
Jul 14, 2026
10.13
10.14
10.13
10.14
10.14
0.00%
10,870
0.21
Jul 13, 2026
10.12
10.14
10.12
10.14
10.14
+0.10%
21,726
0.42
Jul 10, 2026
10.12
10.13
10.12
10.13
10.13
+0.10%
19,640
0.38
Jul 09, 2026
10.12
10.12
10.12
10.12
10.12
-0.10%
12,508
0.23
Jul 08, 2026
10.12
10.13
10.12
10.13
10.13
+0.10%
51,832
0.96
Jul 07, 2026
10.12
10.12
10.12
10.12
10.12
+0.10%
17,431
0.32
Jul 06, 2026
10.12
10.12
10.11
10.11
10.11
-0.10%
24,645
0.45
Rows:
50