Want to see CPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
105.04
105.62
103.46
104.11
104.11
-0.57%
1,097,639
1.16
Sep 08, 2026
105.69
106.54
104.63
104.71
104.71
-0.93%
1,278,019
1.36
Sep 07, 2026
104.78
106.16
104.70
105.69
105.69
0.00%
0
0.00
Sep 04, 2026
104.78
106.16
104.70
105.69
105.69
+0.09%
811,117
0.83
Sep 03, 2026
106.17
106.23
105.34
105.60
105.60
+0.06%
1,040,434
1.05
Sep 02, 2026
106.44
106.44
104.93
105.54
105.54
-0.40%
785,937
0.79
Sep 01, 2026
106.10
106.52
105.47
105.96
105.96
+0.15%
864,307
0.86
Aug 31, 2026
106.08
106.26
104.97
105.80
105.80
-0.52%
1,300,539
1.30
Aug 28, 2026
106.34
106.56
105.79
106.35
106.35
+0.53%
868,754
0.86
Aug 27, 2026
106.93
107.44
105.64
105.79
105.79
-1.69%
659,373
0.65
Aug 26, 2026
107.56
108.61
107.20
107.61
107.61
-0.62%
558,816
0.54
Aug 25, 2026
108.50
109.10
107.76
108.28
108.28
-0.80%
798,002
0.77
Aug 24, 2026
107.96
109.39
107.69
109.15
109.15
+1.45%
744,198
0.72
Aug 21, 2026
108.08
108.50
107.25
107.59
107.59
-0.31%
1,246,250
1.21
Aug 20, 2026
108.49
109.33
107.84
107.92
107.92
-0.44%
1,055,646
1.04
Aug 19, 2026
108.63
109.20
107.52
108.40
108.40
+1.04%
709,493
0.69
Aug 18, 2026
109.31
109.35
107.23
107.28
107.28
-0.91%
619,372
0.60
Aug 17, 2026
110.02
110.02
108.02
108.26
108.26
-1.90%
617,416
0.60
Aug 14, 2026
109.66
111.25
109.66
110.36
110.36
-0.10%
781,398
0.75
Aug 13, 2026
109.05
111.04
108.78
110.47
110.47
+1.93%
795,979
0.76
Aug 12, 2026
107.91
108.93
107.38
108.38
108.38
+0.08%
767,798
0.72
Aug 11, 2026
108.67
109.24
108.25
108.29
108.29
-0.72%
775,532
0.73
Aug 10, 2026
111.50
111.50
108.81
109.08
109.08
-2.55%
755,067
0.71
Aug 07, 2026
111.24
112.15
110.44
111.93
111.93
+1.07%
767,711
0.72
Aug 06, 2026
113.15
113.15
110.20
110.74
110.74
-1.05%
613,644
0.57
Aug 05, 2026
111.51
111.99
110.39
111.91
111.91
+0.79%
695,593
0.64
Aug 04, 2026
109.68
111.22
109.23
111.03
111.03
+0.28%
1,067,692
0.97
Aug 03, 2026
110.74
111.92
109.86
110.72
110.72
-0.08%
1,213,106
1.10
Jul 31, 2026
111.67
113.24
108.96
110.81
110.81
-2.19%
1,874,139
1.73
Jul 30, 2026
115.17
115.35
112.65
113.29
113.29
-2.65%
1,806,893
1.69
Jul 29, 2026
115.59
116.84
115.05
116.37
116.37
+1.16%
1,071,409
0.99
Jul 28, 2026
113.92
115.75
113.89
115.04
115.04
+1.95%
1,315,008
1.22
Jul 27, 2026
113.55
113.92
112.61
112.84
112.84
-0.78%
614,051
0.56
Jul 24, 2026
113.63
113.91
112.68
113.73
113.73
+0.79%
792,864
0.72
Jul 23, 2026
112.06
113.83
112.06
112.84
112.84
+0.74%
713,816
0.64
Jul 22, 2026
112.32
112.50
111.49
112.01
112.01
-0.07%
730,028
0.65
Jul 21, 2026
112.69
112.95
111.88
112.09
112.09
-0.68%
823,179
0.74
Jul 20, 2026
113.21
113.82
112.49
112.86
112.86
-0.10%
782,903
0.70
Jul 17, 2026
115.00
115.64
111.94
112.97
112.97
-1.40%
1,047,061
0.94
Jul 16, 2026
112.70
114.86
112.19
114.57
114.57
+2.41%
2,115,813
1.93
Jul 15, 2026
113.65
113.70
111.47
111.87
111.87
-0.98%
1,076,164
0.98
Jul 14, 2026
114.24
114.42
112.79
112.98
112.98
-1.06%
1,234,879
1.12
Jul 13, 2026
113.55
114.60
112.76
114.19
114.19
+1.09%
712,714
0.64
Jul 10, 2026
113.83
114.16
112.56
112.96
112.96
-0.29%
670,502
0.60
Jul 09, 2026
114.44
114.80
113.10
113.29
113.29
-0.61%
706,680
0.63
Jul 08, 2026
117.00
117.00
113.88
113.98
113.98
-3.06%
943,833
0.84
Jul 07, 2026
118.00
119.81
117.48
117.58
117.58
+0.54%
776,239
0.69
Jul 06, 2026
116.93
117.15
116.12
116.95
116.95
-0.26%
571,897
0.50
Jul 03, 2026
115.97
117.33
115.29
117.25
117.25
0.00%
0
0.00
Jul 02, 2026
115.97
117.33
115.29
117.25
117.25
+1.37%
808,882
0.69
Rows: