Want to see CPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
102.00
102.32
100.50
100.69
100.69
-0.25%
866,426
0.92
Oct 29, 2026
100.59
101.22
99.58
100.94
100.94
+1.46%
685,422
0.72
Oct 28, 2026
100.64
100.99
99.03
99.49
99.49
-2.00%
768,599
0.79
Oct 27, 2026
101.85
102.11
101.05
101.52
101.52
-0.47%
604,419
0.61
Oct 26, 2026
102.05
102.97
101.67
102.00
102.00
0.00%
1,107,726
1.12
Oct 23, 2026
103.35
103.48
101.46
102.00
102.00
-0.72%
1,018,187
1.02
Oct 22, 2026
100.50
102.83
99.67
102.74
102.74
+2.55%
1,618,062
1.66
Oct 21, 2026
100.41
101.12
99.68
100.19
100.19
+0.42%
887,878
0.91
Oct 20, 2026
98.25
100.25
97.25
99.77
99.77
+1.96%
732,068
0.75
Oct 19, 2026
98.11
98.64
97.34
97.85
97.85
-0.75%
729,189
0.75
Oct 16, 2026
98.67
98.92
97.92
98.59
98.59
+0.41%
917,261
0.94
Oct 15, 2026
98.89
98.90
97.58
98.19
98.19
+0.98%
847,148
0.87
Oct 14, 2026
97.46
98.07
96.72
97.24
97.24
-0.78%
680,472
0.69
Oct 13, 2026
98.52
98.52
96.54
98.00
98.00
+0.41%
706,266
0.71
Oct 12, 2026
97.69
97.96
96.41
97.60
97.60
+0.02%
834,735
0.83
Oct 09, 2026
97.51
98.02
96.68
97.58
97.58
+0.85%
604,856
0.60
Oct 08, 2026
95.93
97.32
95.30
96.76
96.76
+1.00%
1,018,921
1.01
Oct 07, 2026
97.67
97.90
95.78
95.80
95.80
-1.89%
775,711
0.77
Oct 06, 2026
97.24
99.06
97.24
97.65
97.65
+0.29%
948,145
0.94
Oct 05, 2026
96.01
97.62
95.51
97.37
97.37
+1.47%
960,168
0.96
Oct 02, 2026
97.32
97.55
95.45
95.96
95.96
-0.68%
1,053,382
1.05
Oct 01, 2026
96.50
96.92
95.63
96.62
96.62
-0.11%
1,359,291
1.38
Sep 30, 2026
97.75
97.82
96.70
96.73
96.73
-0.69%
1,274,603
1.32
Sep 29, 2026
98.19
99.19
97.63
98.46
97.40
+0.06%
1,352,306
1.41
Sep 28, 2026
98.16
98.69
97.00
98.40
97.34
+0.29%
1,455,272
1.53
Sep 25, 2026
97.33
98.51
96.89
98.12
97.06
+0.73%
1,550,750
1.64
Sep 24, 2026
97.65
99.17
96.90
97.41
96.36
-0.28%
1,877,607
2.03
Sep 23, 2026
98.73
99.69
97.62
97.68
96.63
-1.64%
1,369,443
1.48
Sep 22, 2026
99.10
100.16
98.70
99.31
98.24
+0.50%
873,756
0.94
Sep 21, 2026
99.20
99.45
98.28
98.82
97.76
-0.30%
1,513,391
1.65
Sep 18, 2026
100.56
101.03
99.10
99.12
98.05
-1.79%
2,100,326
2.34
Sep 17, 2026
101.83
101.87
100.85
100.93
99.84
-0.37%
962,901
1.07
Sep 16, 2026
102.78
103.26
100.43
101.30
100.21
-1.50%
967,385
1.09
Sep 15, 2026
103.54
103.97
102.55
102.84
101.73
-0.95%
804,289
0.88
Sep 14, 2026
103.24
103.83
101.99
103.83
102.71
+0.80%
686,192
0.74
Sep 11, 2026
102.92
103.69
102.09
103.01
101.90
+0.50%
987,479
1.05
Sep 10, 2026
104.50
104.71
102.21
102.50
101.40
-1.55%
782,459
0.83
Sep 09, 2026
105.04
105.62
103.46
104.11
102.99
-0.57%
1,097,639
1.16
Sep 08, 2026
105.69
106.54
104.63
104.71
103.58
-0.93%
1,278,019
1.36
Sep 07, 2026
104.78
106.16
104.70
105.69
104.55
0.00%
0
0.00
Sep 04, 2026
104.78
106.16
104.70
105.69
104.55
+0.09%
811,117
0.83
Sep 03, 2026
106.17
106.23
105.34
105.60
104.46
+0.06%
1,040,435
1.05
Sep 02, 2026
106.44
106.44
104.93
105.54
104.40
-0.40%
785,937
0.79
Sep 01, 2026
106.10
106.52
105.47
105.96
104.82
+0.15%
864,390
0.86
Aug 31, 2026
106.08
106.26
104.97
105.80
104.66
-0.52%
1,300,539
1.30
Aug 28, 2026
106.34
106.56
105.79
106.35
105.21
+0.53%
868,755
0.86
Aug 27, 2026
106.93
107.44
105.64
105.79
104.65
-1.69%
659,373
0.65
Aug 26, 2026
107.56
108.61
107.20
107.61
106.45
-0.62%
558,816
0.54
Aug 25, 2026
108.50
109.10
107.76
108.28
107.11
-0.80%
798,004
0.77
Aug 24, 2026
107.96
109.39
107.69
109.15
107.97
+1.45%
744,198
0.72
Rows: