Want to see CPSH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.99
4.14
3.99
4.08
4.08
+3.55%
128,156
0.30
Sep 10, 2026
3.74
3.99
3.74
3.94
3.94
+2.07%
122,386
0.26
Sep 09, 2026
3.96
4.01
3.84
3.86
3.86
-2.53%
142,660
0.26
Sep 08, 2026
3.82
4.11
3.82
3.96
3.96
+3.39%
452,282
0.77
Sep 07, 2026
3.82
3.91
3.81
3.83
3.83
0.00%
0
0.00
Sep 04, 2026
3.82
3.91
3.81
3.83
3.83
-0.13%
122,741
0.16
Sep 03, 2026
3.80
3.92
3.71
3.84
3.84
+3.65%
285,314
0.37
Sep 02, 2026
3.64
3.75
3.60
3.70
3.70
+0.82%
105,966
0.13
Sep 01, 2026
3.81
3.83
3.59
3.67
3.67
-5.66%
663,085
0.79
Aug 31, 2026
3.81
4.03
3.67
3.89
3.89
+2.37%
419,827
0.48
Aug 28, 2026
3.93
3.99
3.77
3.80
3.80
-3.06%
141,280
0.15
Aug 27, 2026
3.86
3.98
3.84
3.92
3.92
+1.55%
108,172
0.11
Aug 26, 2026
4.02
4.07
3.83
3.86
3.86
-3.98%
229,390
0.20
Aug 25, 2026
3.92
4.04
3.85
4.02
4.02
+4.15%
159,659
0.12
Aug 24, 2026
3.87
3.92
3.77
3.86
3.86
-1.78%
195,829
0.11
Aug 21, 2026
3.85
3.97
3.85
3.93
3.93
+2.88%
208,843
0.12
Aug 20, 2026
3.94
3.98
3.80
3.82
3.82
-4.50%
182,343
0.10
Aug 19, 2026
4.29
4.33
3.94
4.00
4.00
-4.99%
336,038
0.19
Aug 18, 2026
4.22
4.36
4.13
4.21
4.21
-2.77%
197,556
0.11
Aug 17, 2026
4.29
4.43
4.27
4.33
4.33
+0.46%
152,137
0.08
Aug 14, 2026
4.29
4.41
4.23
4.31
4.31
+0.70%
140,614
0.08
Aug 13, 2026
4.45
4.51
4.21
4.28
4.28
-4.25%
278,845
0.15
Aug 12, 2026
4.50
4.73
4.45
4.47
4.47
+1.13%
261,493
0.14
Aug 11, 2026
4.36
4.54
4.36
4.42
4.42
+1.61%
163,356
0.09
Aug 10, 2026
4.46
4.62
4.35
4.35
4.35
-2.68%
195,015
0.11
Aug 07, 2026
4.43
4.60
4.37
4.47
4.47
+2.52%
256,395
0.14
Aug 06, 2026
4.25
4.53
4.15
4.36
4.36
+0.23%
205,518
0.11
Aug 05, 2026
4.68
4.68
4.25
4.35
4.35
+2.23%
324,927
0.18
Aug 04, 2026
4.18
4.30
4.14
4.26
4.26
+4.29%
320,791
0.17
Aug 03, 2026
4.00
4.17
3.95
4.08
4.08
+4.08%
257,150
0.14
Jul 31, 2026
4.10
4.18
3.85
3.92
3.92
-2.24%
226,055
0.12
Jul 30, 2026
3.65
4.07
3.63
4.01
4.01
+14.25%
181,050
0.10
Jul 29, 2026
3.71
3.91
3.47
3.51
3.51
-7.14%
448,149
0.24
Jul 28, 2026
3.77
3.92
3.62
3.78
3.78
-5.03%
748,774
0.41
Jul 27, 2026
4.32
4.43
3.89
3.98
3.98
-10.36%
728,969
0.40
Jul 24, 2026
4.75
4.76
4.42
4.44
4.44
-5.93%
210,100
0.11
Jul 23, 2026
4.66
5.02
4.60
4.72
4.72
+1.29%
292,033
0.16
Jul 22, 2026
4.76
4.83
4.63
4.66
4.66
-1.48%
130,607
0.07
Jul 21, 2026
4.48
4.89
4.48
4.73
4.73
+5.58%
306,901
0.17
Jul 20, 2026
4.43
4.57
4.30
4.48
4.48
+2.75%
265,915
0.14
Jul 17, 2026
4.30
4.56
4.26
4.36
4.36
-5.01%
366,757
0.20
Jul 16, 2026
4.47
4.65
4.30
4.59
4.59
+0.88%
351,559
0.19
Jul 15, 2026
4.61
4.77
4.44
4.55
4.55
-1.52%
240,938
0.13
Jul 14, 2026
4.59
4.73
4.53
4.62
4.62
+2.21%
316,948
0.17
Jul 13, 2026
4.64
4.69
4.38
4.52
4.52
-5.44%
432,249
0.24
Jul 10, 2026
4.83
4.85
4.66
4.78
4.78
-2.65%
246,619
0.13
Jul 09, 2026
4.70
5.07
4.70
4.91
4.91
+4.25%
271,066
0.15
Jul 08, 2026
4.66
4.86
4.57
4.71
4.71
+0.43%
289,604
0.16
Jul 07, 2026
5.04
5.12
4.54
4.69
4.69
-9.28%
528,088
0.29
Jul 06, 2026
5.06
5.29
4.95
5.17
5.17
+2.38%
406,065
0.22
Rows: