Want to see CPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
19.40
20.55
19.22
20.36
20.36
+2.88%
359,979
1.53
Oct 21, 2026
20.47
20.68
19.47
19.79
19.79
-3.23%
359,157
1.55
Oct 20, 2026
20.19
20.83
20.02
20.45
20.45
+0.34%
384,685
1.68
Oct 19, 2026
20.71
21.12
19.73
20.38
20.38
-2.16%
332,996
1.47
Oct 16, 2026
21.48
21.92
20.82
20.83
20.83
-3.03%
237,766
1.06
Oct 15, 2026
20.88
21.63
20.53
21.48
21.48
+3.87%
308,312
1.39
Oct 14, 2026
21.02
21.02
20.37
20.68
20.68
-3.23%
230,221
1.04
Oct 13, 2026
20.85
21.38
20.63
21.37
21.37
+3.34%
280,948
1.29
Oct 12, 2026
20.76
20.97
20.44
20.68
20.68
-1.52%
220,376
1.01
Oct 09, 2026
21.65
21.65
20.81
21.00
21.00
-3.09%
293,691
1.35
Oct 08, 2026
21.67
21.72
21.11
21.67
21.67
-0.87%
375,506
1.77
Oct 07, 2026
21.84
22.00
21.17
21.86
21.86
-1.49%
175,142
0.83
Oct 06, 2026
22.24
22.47
21.98
22.19
22.19
+0.73%
180,880
0.86
Oct 05, 2026
21.92
22.28
21.84
22.03
22.03
+0.92%
167,573
0.80
Oct 02, 2026
22.26
22.61
21.81
21.83
21.83
-0.18%
239,775
1.16
Oct 01, 2026
20.91
22.00
20.50
21.87
21.87
+4.94%
329,223
1.60
Sep 30, 2026
21.41
21.94
20.64
20.84
20.84
-1.74%
319,789
1.59
Sep 29, 2026
21.94
21.94
20.25
21.21
21.21
-2.57%
602,377
3.12
Sep 28, 2026
22.36
22.69
21.63
21.77
21.77
-4.10%
216,809
1.13
Sep 25, 2026
22.12
22.75
21.95
22.70
22.70
+2.16%
182,663
0.95
Sep 24, 2026
23.23
23.23
21.95
22.22
22.22
-3.43%
222,486
1.16
Sep 23, 2026
23.54
23.58
22.78
23.01
23.01
-3.96%
184,660
0.94
Sep 22, 2026
23.37
24.37
23.14
23.96
23.96
+4.77%
233,096
1.20
Sep 21, 2026
23.24
23.39
22.63
22.87
22.87
-0.13%
259,048
1.35
Sep 18, 2026
22.70
22.93
22.35
22.90
22.90
+0.62%
389,422
2.05
Sep 17, 2026
24.30
24.30
22.76
22.76
22.76
-0.70%
150,585
0.79
Sep 16, 2026
23.35
23.59
22.52
22.92
22.92
-0.69%
208,801
1.10
Sep 15, 2026
23.52
23.67
22.20
23.08
23.08
-1.41%
310,706
1.67
Sep 14, 2026
23.61
23.89
23.04
23.41
23.41
-2.86%
237,775
1.29
Sep 11, 2026
24.52
25.14
23.67
24.10
24.10
+1.69%
340,706
1.88
Sep 10, 2026
24.17
24.80
23.25
23.70
23.70
-4.24%
360,035
2.02
Sep 09, 2026
25.90
25.99
24.72
24.75
24.75
-4.84%
201,577
1.14
Sep 08, 2026
27.61
27.61
25.98
26.01
26.01
-4.30%
176,566
1.00
Sep 07, 2026
26.60
27.22
26.37
27.18
27.18
0.00%
0
0.00
Sep 04, 2026
26.60
27.22
26.37
27.18
27.18
+2.10%
111,166
0.62
Sep 03, 2026
26.20
26.69
25.77
26.62
26.62
+3.38%
196,469
1.10
Sep 02, 2026
25.69
26.45
25.39
25.75
25.75
+1.98%
514,563
2.99
Sep 01, 2026
26.37
26.42
25.05
25.25
25.25
-5.71%
273,417
1.60
Aug 31, 2026
26.55
26.95
26.28
26.78
26.78
+0.53%
159,360
0.94
Aug 28, 2026
26.72
27.14
26.17
26.64
26.64
+0.91%
135,898
0.80
Aug 27, 2026
26.57
26.87
26.03
26.40
26.40
-0.53%
133,442
0.78
Aug 26, 2026
26.53
26.85
26.35
26.54
26.54
-0.41%
149,580
0.88
Aug 25, 2026
26.77
27.24
26.38
26.65
26.65
+0.53%
152,234
0.90
Aug 24, 2026
28.07
28.07
26.46
26.51
26.51
-5.42%
187,771
1.12
Aug 21, 2026
27.68
28.48
27.68
28.03
28.03
+1.96%
144,842
0.87
Aug 20, 2026
27.98
28.32
27.29
27.49
27.49
-3.44%
164,847
0.99
Aug 19, 2026
28.13
28.82
28.13
28.47
28.47
+2.12%
102,753
0.62
Aug 18, 2026
27.70
28.29
26.90
27.88
27.88
+0.90%
190,658
1.15
Aug 17, 2026
28.23
28.79
27.53
27.63
27.63
-2.88%
180,150
1.09
Aug 14, 2026
27.90
28.84
27.72
28.45
28.45
+4.48%
190,381
1.15
Rows: