Want to see CPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2026
25.69
26.45
25.39
25.75
25.75
+1.98%
514,563
2.99
Sep 01, 2026
26.37
26.42
25.05
25.25
25.25
-5.71%
273,417
1.60
Aug 31, 2026
26.55
26.95
26.28
26.78
26.78
+0.53%
159,360
0.94
Aug 28, 2026
26.72
27.14
26.17
26.64
26.64
+0.91%
135,898
0.80
Aug 27, 2026
26.57
26.87
26.03
26.40
26.40
-0.53%
133,442
0.78
Aug 26, 2026
26.53
26.85
26.35
26.54
26.54
-0.41%
149,580
0.88
Aug 25, 2026
26.77
27.24
26.38
26.65
26.65
+0.53%
152,234
0.90
Aug 24, 2026
28.07
28.07
26.46
26.51
26.51
-5.42%
187,771
1.12
Aug 21, 2026
27.68
28.48
27.68
28.03
28.03
+1.96%
144,842
0.87
Aug 20, 2026
27.98
28.32
27.29
27.49
27.49
-3.44%
164,847
0.99
Aug 19, 2026
28.13
28.82
28.13
28.47
28.47
+2.12%
102,753
0.62
Aug 18, 2026
27.70
28.29
26.90
27.88
27.88
+0.90%
190,658
1.15
Aug 17, 2026
28.23
28.79
27.53
27.63
27.63
-2.88%
180,150
1.09
Aug 14, 2026
27.90
28.84
27.72
28.45
28.45
+4.48%
190,381
1.15
Aug 13, 2026
27.98
28.09
27.07
27.23
27.23
-1.23%
201,103
1.23
Aug 12, 2026
27.63
28.74
27.14
27.57
27.57
+0.55%
230,966
1.42
Aug 11, 2026
28.32
29.57
27.27
27.42
27.42
-3.42%
191,731
1.18
Aug 10, 2026
30.82
31.03
28.36
28.39
28.39
-9.59%
253,329
1.57
Aug 07, 2026
28.51
32.47
27.95
31.40
31.40
+13.64%
376,659
2.34
Aug 06, 2026
29.41
30.10
27.17
27.63
27.63
-11.36%
496,917
3.11
Aug 05, 2026
30.91
31.82
30.70
31.17
31.17
+1.33%
228,116
1.42
Aug 04, 2026
30.42
30.98
29.87
30.76
30.76
+1.45%
185,529
1.16
Aug 03, 2026
29.83
30.49
29.48
30.32
30.32
+2.88%
182,821
1.15
Jul 31, 2026
29.04
29.47
27.89
29.47
29.47
+1.73%
167,016
1.05
Jul 30, 2026
29.15
29.71
28.50
28.97
28.97
-0.58%
127,919
0.80
Jul 29, 2026
29.54
31.74
28.89
29.14
29.14
-1.59%
251,917
1.59
Jul 28, 2026
28.96
29.81
28.15
29.61
29.61
+3.42%
114,301
0.69
Jul 27, 2026
29.16
29.32
28.11
28.63
28.63
+0.77%
112,484
0.68
Jul 24, 2026
29.68
29.70
28.21
28.41
28.41
-2.84%
135,476
0.82
Jul 23, 2026
28.34
29.59
28.06
29.24
29.24
+0.83%
173,966
1.05
Jul 22, 2026
29.09
29.50
28.19
29.00
29.00
+0.35%
214,319
1.31
Jul 21, 2026
28.13
29.15
27.55
28.90
28.90
+3.77%
131,339
0.80
Jul 20, 2026
27.27
28.17
27.03
27.85
27.85
+0.83%
151,032
0.93
Jul 17, 2026
28.14
29.34
27.49
27.62
27.62
-4.99%
109,427
0.66
Jul 16, 2026
28.65
30.50
28.65
29.07
29.07
+1.36%
119,641
0.72
Jul 15, 2026
27.26
30.35
27.26
28.68
28.68
+4.10%
276,541
1.69
Jul 14, 2026
26.73
27.83
26.54
27.55
27.55
+1.96%
179,648
1.10
Jul 13, 2026
27.34
27.85
26.92
27.02
27.02
-2.63%
103,356
0.63
Jul 10, 2026
27.53
28.51
27.53
27.75
27.75
+1.54%
104,208
0.64
Jul 09, 2026
27.00
27.54
26.67
27.33
27.33
+1.18%
103,413
0.62
Jul 08, 2026
27.32
27.36
26.28
27.01
27.01
-1.46%
145,252
0.86
Jul 07, 2026
27.72
28.36
27.16
27.41
27.41
-2.07%
78,901
0.47
Jul 06, 2026
26.58
28.13
26.58
27.99
27.99
+6.06%
231,246
1.38
Jul 03, 2026
26.68
27.26
26.05
26.39
26.39
0.00%
0
0.00
Jul 02, 2026
26.68
27.26
26.05
26.39
26.39
-0.08%
122,516
0.73
Jul 01, 2026
27.34
27.63
26.38
26.41
26.41
-2.37%
138,810
0.82
Jun 30, 2026
25.75
27.27
25.75
27.05
27.05
+4.24%
163,448
0.95
Jun 29, 2026
28.17
28.20
25.93
25.95
25.95
-9.20%
266,553
1.48
Jun 26, 2026
27.13
28.70
27.02
28.58
28.58
+3.78%
446,616
2.55
Jun 25, 2026
28.39
28.57
27.12
27.54
27.54
-1.85%
126,977
0.72
Rows: