Want to see CPRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
32.36
32.50
31.74
32.03
32.03
-1.75%
7,691,064
0.67
Sep 08, 2026
33.17
33.53
32.40
32.60
32.60
-3.32%
7,172,471
0.62
Sep 07, 2026
33.33
33.91
33.01
33.72
33.72
0.00%
0
0.00
Sep 04, 2026
33.33
33.91
33.01
33.72
33.72
+0.42%
6,589,887
0.56
Sep 03, 2026
33.52
34.44
32.94
33.58
33.58
+4.42%
8,395,719
0.72
Sep 02, 2026
32.38
32.49
31.89
32.16
32.16
-0.94%
6,512,861
0.55
Sep 01, 2026
32.74
32.86
32.27
32.47
32.47
-1.59%
5,551,244
0.47
Aug 31, 2026
32.96
33.48
32.76
32.99
32.99
0.00%
9,723,403
0.82
Aug 28, 2026
32.86
33.25
32.84
32.99
32.99
+0.70%
6,771,898
0.57
Aug 27, 2026
32.43
32.96
32.39
32.76
32.76
+0.28%
7,717,621
0.64
Aug 26, 2026
33.00
33.42
32.65
32.67
32.67
-1.98%
5,403,602
0.45
Aug 25, 2026
32.80
33.50
32.22
33.33
33.33
+0.21%
9,980,510
0.82
Aug 24, 2026
34.04
34.08
33.15
33.26
33.26
-1.60%
8,497,617
0.70
Aug 21, 2026
34.48
34.60
33.78
33.80
33.80
-1.54%
11,080,420
0.90
Aug 20, 2026
33.49
34.63
33.42
34.33
34.33
+1.42%
10,793,280
0.87
Aug 19, 2026
31.64
33.88
31.55
33.85
33.85
+7.43%
13,729,470
1.11
Aug 18, 2026
32.02
33.55
30.90
31.51
31.51
-0.60%
17,647,711
1.44
Aug 17, 2026
31.33
32.15
31.28
31.70
31.70
+0.28%
19,659,250
1.62
Aug 14, 2026
29.70
31.74
29.60
31.61
31.61
+7.55%
17,358,449
1.45
Aug 13, 2026
29.18
29.69
28.85
29.39
29.39
+1.38%
8,136,677
0.68
Aug 12, 2026
29.08
29.20
28.68
28.99
28.99
-1.39%
8,444,251
0.71
Aug 11, 2026
29.30
29.66
29.19
29.40
29.40
-0.64%
8,285,120
0.70
Aug 10, 2026
29.36
29.67
28.94
29.59
29.59
-0.24%
8,886,312
0.75
Aug 07, 2026
28.71
29.86
28.70
29.66
29.66
+2.24%
7,803,115
0.66
Aug 06, 2026
28.87
29.08
28.55
29.01
29.01
+0.35%
7,006,311
0.59
Aug 05, 2026
29.71
29.71
28.57
28.91
28.91
-1.67%
9,990,833
0.85
Aug 04, 2026
29.05
29.47
28.83
29.40
29.40
+0.17%
9,237,889
0.79
Aug 03, 2026
29.60
30.07
29.06
29.35
29.35
+0.79%
10,711,640
0.92
Jul 31, 2026
29.00
29.24
28.78
29.12
29.12
-1.51%
8,533,558
0.73
Jul 30, 2026
30.26
30.26
28.86
29.57
29.57
-4.07%
10,208,340
0.88
Jul 29, 2026
30.62
31.42
30.20
30.82
30.82
+0.42%
14,546,570
1.27
Jul 28, 2026
30.44
31.20
30.44
30.69
30.69
+3.02%
17,185,670
1.53
Jul 27, 2026
28.36
29.94
28.21
29.79
29.79
+6.62%
25,953,939
2.37
Jul 24, 2026
27.30
28.13
27.14
27.94
27.94
+2.72%
10,441,490
0.96
Jul 23, 2026
27.10
27.23
26.81
27.20
27.20
+0.11%
11,716,550
1.08
Jul 22, 2026
27.49
27.60
26.98
27.17
27.17
0.00%
7,694,507
0.71
Jul 21, 2026
26.95
27.22
26.85
27.17
27.17
-1.16%
11,091,850
1.03
Jul 20, 2026
27.73
27.73
27.19
27.49
27.49
-0.43%
9,086,478
0.84
Jul 17, 2026
28.65
28.76
27.36
27.61
27.61
-2.40%
12,760,360
1.17
Jul 16, 2026
27.33
28.33
27.32
28.29
28.29
+3.70%
14,060,300
1.30
Jul 15, 2026
27.64
28.10
27.23
27.28
27.28
-0.87%
12,456,480
1.16
Jul 14, 2026
27.45
27.97
27.31
27.52
27.52
+0.27%
9,606,390
0.90
Jul 13, 2026
27.64
27.91
27.29
27.45
27.45
-0.25%
10,817,330
1.02
Jul 10, 2026
28.42
28.57
27.49
27.52
27.52
-2.88%
9,140,817
0.87
Jul 09, 2026
28.50
28.62
27.81
28.33
28.33
-0.91%
11,010,110
1.05
Jul 08, 2026
29.31
29.37
28.53
28.59
28.59
-2.32%
14,054,880
1.36
Jul 07, 2026
29.72
29.92
29.17
29.27
29.27
+0.10%
9,650,435
0.94
Jul 06, 2026
29.98
30.44
28.84
29.24
29.24
-2.57%
13,060,710
1.27
Jul 03, 2026
29.03
30.02
28.55
30.01
30.01
0.00%
0
0.00
Jul 02, 2026
29.03
30.02
28.55
30.01
30.01
+4.24%
14,725,490
1.45
Rows: