Want to see CPRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
30.08
30.38
29.84
30.13
30.13
+1.96%
13,446,260
1.28
Oct 29, 2026
29.41
29.59
29.16
29.55
29.55
+2.04%
9,793,216
0.93
Oct 28, 2026
28.54
28.98
28.44
28.96
28.96
+0.14%
11,405,670
1.09
Oct 27, 2026
28.90
29.05
28.59
28.92
28.92
-0.79%
8,427,941
0.80
Oct 26, 2026
29.01
29.43
28.88
29.15
29.15
+0.52%
9,904,332
0.94
Oct 23, 2026
28.89
29.18
28.61
29.00
29.00
-0.31%
10,151,910
0.95
Oct 22, 2026
27.74
29.28
27.56
29.09
29.09
+5.46%
14,722,400
1.36
Oct 21, 2026
27.90
28.34
27.43
27.59
27.59
-0.88%
14,258,800
1.32
Oct 20, 2026
27.56
27.88
26.66
27.83
27.83
+1.16%
19,149,840
1.79
Oct 19, 2026
27.70
27.80
27.17
27.51
27.51
-1.29%
15,039,320
1.42
Oct 16, 2026
27.96
28.29
27.56
27.87
27.87
+0.43%
24,458,109
2.36
Oct 15, 2026
26.85
27.78
26.83
27.75
27.75
+5.63%
14,474,810
1.41
Oct 14, 2026
26.23
26.35
25.72
26.27
26.27
-0.38%
9,164,677
0.89
Oct 13, 2026
26.66
26.87
26.17
26.37
26.37
-0.42%
7,072,732
0.68
Oct 12, 2026
27.30
27.34
26.46
26.48
26.48
-3.07%
6,957,266
0.66
Oct 09, 2026
27.41
27.85
27.22
27.32
27.32
-0.58%
7,282,344
0.69
Oct 08, 2026
26.56
27.57
26.49
27.48
27.48
+3.23%
12,052,240
1.14
Oct 07, 2026
26.80
26.93
26.39
26.62
26.62
-0.75%
8,294,043
0.79
Oct 06, 2026
27.51
27.66
26.64
26.82
26.82
-3.00%
10,824,930
1.03
Oct 05, 2026
27.21
27.71
26.85
27.65
27.65
+1.58%
11,327,010
1.07
Oct 02, 2026
27.29
27.47
27.08
27.22
27.22
-0.26%
8,446,541
0.80
Oct 01, 2026
27.52
27.64
26.82
27.29
27.29
+0.04%
7,283,984
0.68
Sep 30, 2026
27.23
27.49
27.01
27.28
27.28
+0.52%
7,850,252
0.74
Sep 29, 2026
27.12
27.26
26.74
27.14
27.14
-0.29%
8,811,038
0.82
Sep 28, 2026
27.45
27.55
27.11
27.22
27.22
-1.34%
8,045,075
0.75
Sep 25, 2026
27.88
27.99
27.54
27.59
27.59
-1.60%
10,903,140
0.99
Sep 24, 2026
28.78
28.88
28.00
28.04
28.04
-2.86%
8,378,684
0.75
Sep 23, 2026
28.76
28.87
28.32
28.87
28.87
+0.24%
11,026,830
0.97
Sep 22, 2026
29.30
29.37
28.70
28.80
28.80
-0.40%
8,779,995
0.77
Sep 21, 2026
29.19
29.31
28.71
28.91
28.91
-1.26%
11,104,710
0.98
Sep 18, 2026
29.64
29.64
29.17
29.28
29.28
-1.28%
25,596,131
2.30
Sep 17, 2026
30.80
30.80
29.45
29.66
29.66
-3.76%
9,305,744
0.83
Sep 16, 2026
30.57
30.96
30.47
30.82
30.82
-0.71%
7,490,023
0.65
Sep 15, 2026
31.55
31.83
30.99
31.04
31.04
-2.17%
7,434,635
0.64
Sep 14, 2026
30.63
31.83
30.25
31.73
31.73
+5.94%
11,287,930
0.97
Sep 11, 2026
32.01
32.05
29.58
29.95
29.95
-2.60%
21,860,311
1.90
Sep 10, 2026
31.91
32.26
30.54
30.75
30.75
-4.00%
15,203,740
1.33
Sep 09, 2026
32.36
32.50
31.74
32.03
32.03
-1.75%
7,691,064
0.67
Sep 08, 2026
33.17
33.53
32.40
32.60
32.60
-3.32%
7,172,471
0.62
Sep 07, 2026
33.33
33.91
33.01
33.72
33.72
0.00%
0
0.00
Sep 04, 2026
33.33
33.91
33.01
33.72
33.72
+0.42%
6,589,887
0.56
Sep 03, 2026
33.52
34.44
32.94
33.58
33.58
+4.42%
8,395,719
0.72
Sep 02, 2026
32.38
32.49
31.89
32.16
32.16
-0.94%
6,512,861
0.55
Sep 01, 2026
32.74
32.86
32.27
32.47
32.47
-1.59%
5,551,244
0.47
Aug 31, 2026
32.96
33.48
32.76
32.99
32.99
0.00%
9,723,403
0.82
Aug 28, 2026
32.86
33.25
32.84
32.99
32.99
+0.70%
6,771,898
0.57
Aug 27, 2026
32.43
32.96
32.39
32.76
32.76
+0.28%
7,717,621
0.64
Aug 26, 2026
33.00
33.42
32.65
32.67
32.67
-1.98%
5,403,602
0.45
Aug 25, 2026
32.80
33.50
32.22
33.33
33.33
+0.21%
9,980,510
0.82
Aug 24, 2026
34.04
34.08
33.15
33.26
33.26
-1.60%
8,497,617
0.70
Rows: