Coppernico Metals Inc. (CPPMF)
OTHER OTC:CPPMF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2026
0.24
0.25
0.23
0.24
0.24
-0.82%
145,390
0.81
Jun 11, 2026
0.26
0.26
0.23
0.25
0.25
-7.20%
591,890
3.43
Jun 10, 2026
0.27
0.29
0.26
0.26
0.26
-2.22%
112,992
0.66
Jun 09, 2026
0.28
0.28
0.26
0.27
0.27
-3.57%
163,385
0.97
Jun 08, 2026
0.30
0.31
0.28
0.28
0.28
-1.75%
106,310
0.63
Jun 05, 2026
0.27
0.29
0.27
0.29
0.29
+5.56%
167,373
1.00
Jun 04, 2026
0.27
0.28
0.27
0.27
0.27
-2.53%
128,916
0.77
Jun 03, 2026
0.27
0.30
0.27
0.28
0.28
-2.81%
279,894
1.70
Jun 02, 2026
0.30
0.30
0.28
0.29
0.29
-5.63%
154,811
0.94
Jun 01, 2026
0.33
0.33
0.29
0.30
0.30
+2.72%
99,464
0.59
May 29, 2026
0.37
0.37
0.27
0.29
0.29
-3.61%
728,906
4.63
May 28, 2026
0.30
0.33
0.30
0.31
0.31
+5.17%
832,811
5.73
May 27, 2026
0.31
0.32
0.29
0.29
0.29
-1.69%
205,997
1.43
May 26, 2026
0.30
0.31
0.29
0.30
0.30
-4.53%
195,819
1.36
May 22, 2026
0.34
0.34
0.30
0.31
0.31
-1.90%
72,031
0.50
May 21, 2026
0.30
0.32
0.29
0.32
0.32
+4.65%
125,981
0.87
May 20, 2026
0.31
0.31
0.29
0.30
0.30
-3.83%
179,236
1.26
May 19, 2026
0.34
0.35
0.31
0.31
0.31
-10.57%
116,200
0.82
May 18, 2026
0.35
0.35
0.34
0.35
0.35
+7.03%
76,877
0.54
May 15, 2026
0.31
0.33
0.31
0.33
0.33
+6.51%
146,983
1.03
May 14, 2026
0.32
0.33
0.31
0.31
0.31
-0.65%
67,700
0.48
May 13, 2026
0.33
0.33
0.30
0.31
0.31
-4.04%
86,921
0.60
May 12, 2026
0.37
0.37
0.30
0.32
0.32
0.00%
485,834
3.46
May 11, 2026
0.33
0.34
0.31
0.32
0.32
-2.42%
180,904
1.27
May 08, 2026
0.32
0.33
0.30
0.33
0.33
+1.23%
58,623
0.41
May 07, 2026
0.32
0.33
0.30
0.33
0.33
+1.88%
143,168
1.01
May 06, 2026
0.45
0.45
0.31
0.32
0.32
-1.23%
155,807
1.11
May 05, 2026
0.32
0.34
0.30
0.32
0.32
+4.52%
191,967
1.37
May 04, 2026
0.50
0.50
0.31
0.31
0.31
-2.52%
190,990
1.38
May 01, 2026
0.34
0.34
0.31
0.32
0.32
-0.63%
252,205
1.85
Apr 30, 2026
0.34
0.38
0.31
0.32
0.32
-5.88%
678,889
5.36
Apr 29, 2026
0.29
0.36
0.27
0.34
0.34
+28.30%
1,096,926
9.55
Apr 28, 2026
0.27
0.28
0.26
0.27
0.27
-3.99%
53,559
0.44
Apr 27, 2026
0.24
0.30
0.24
0.28
0.28
-4.50%
28,388
0.22
Apr 24, 2026
0.29
0.30
0.29
0.29
0.29
+2.48%
47,209
0.34
Apr 23, 2026
0.29
0.30
0.28
0.28
0.28
-4.41%
204,910
1.48
Apr 22, 2026
0.28
0.32
0.27
0.30
0.30
+5.36%
119,231
0.85
Apr 21, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
18,826
0.13
Apr 20, 2026
0.28
0.29
0.28
0.28
0.28
+5.26%
22,148
0.15
Apr 17, 2026
0.26
0.28
0.26
0.27
0.27
-3.27%
65,920
0.45
Apr 16, 2026
0.26
0.29
0.26
0.28
0.28
+4.17%
118,960
0.82
Apr 15, 2026
0.28
0.28
0.26
0.26
0.26
+1.93%
80,664
0.55
Apr 14, 2026
0.24
0.27
0.24
0.26
0.26
+4.44%
84,643
0.58
Apr 13, 2026
0.27
0.28
0.24
0.25
0.25
-7.81%
83,286
0.55
Apr 10, 2026
0.27
0.27
0.25
0.27
0.27
+8.91%
20,455
0.13
Apr 09, 2026
0.25
0.25
0.25
0.25
0.25
-0.40%
19,650
0.13
Apr 08, 2026
0.24
0.27
0.24
0.25
0.25
+10.22%
83,914
0.53
Apr 07, 2026
0.24
0.26
0.22
0.23
0.23
-10.36%
89,684
0.57
Apr 06, 2026
0.23
0.25
0.23
0.25
0.25
0.00%
21,355
0.13
Apr 03, 2026
0.26
0.27
0.25
0.25
0.25
0.00%
0
0.00
Rows: