Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
3.47
3.51
3.36
3.40
3.40
-2.72%
35,403
0.43
Sep 15, 2026
3.41
3.78
3.41
3.50
3.50
-5.28%
74,924
0.91
Sep 14, 2026
3.65
3.69
3.56
3.69
3.69
-0.81%
31,070
0.38
Sep 11, 2026
3.75
3.75
3.62
3.72
3.72
+2.48%
63,696
0.76
Sep 10, 2026
3.92
3.99
3.57
3.63
3.63
-7.40%
73,148
0.87
Sep 09, 2026
4.04
4.15
3.92
3.92
3.92
-3.21%
20,751
0.24
Sep 08, 2026
3.63
4.14
3.63
4.05
4.05
+7.71%
56,670
0.67
Sep 07, 2026
3.77
3.81
3.69
3.76
3.76
0.00%
0
0.00
Sep 04, 2026
3.77
3.81
3.69
3.76
3.76
+1.38%
70,963
0.82
Sep 03, 2026
3.75
3.87
3.62
3.71
3.71
-2.65%
112,008
1.30
Sep 02, 2026
3.85
4.00
3.77
3.81
3.81
+1.60%
44,411
0.51
Sep 01, 2026
4.00
4.00
3.75
3.75
3.75
-6.76%
140,964
1.63
Aug 31, 2026
4.06
4.07
4.00
4.02
4.02
-0.69%
569,978
7.13
Aug 28, 2026
4.48
4.48
4.05
4.05
4.05
-5.59%
11,623
0.14
Aug 27, 2026
4.17
4.29
4.17
4.29
4.29
+2.88%
32,540
0.40
Aug 26, 2026
4.24
4.33
4.17
4.17
4.17
-2.57%
102,361
1.26
Aug 25, 2026
4.30
4.35
4.23
4.28
4.28
-0.93%
86,853
1.07
Aug 24, 2026
4.19
4.34
4.19
4.32
4.32
+3.35%
86,220
1.07
Aug 21, 2026
3.99
4.18
3.99
4.18
4.18
+8.29%
74,449
0.93
Aug 20, 2026
3.85
3.93
3.83
3.86
3.86
-1.48%
161,404
2.07
Aug 19, 2026
4.29
4.29
3.88
3.92
3.92
+0.20%
100,300
1.29
Aug 18, 2026
4.24
4.24
3.85
3.91
3.91
-6.08%
129,433
1.60
Aug 17, 2026
3.94
4.28
3.94
4.16
4.16
+4.34%
144,838
1.84
Aug 14, 2026
4.18
4.19
3.99
3.99
3.99
-3.37%
21,489
0.27
Aug 13, 2026
4.16
4.23
4.11
4.13
4.13
-1.90%
50,313
0.63
Aug 12, 2026
4.00
4.22
3.91
4.21
4.21
+7.37%
37,030
0.46
Aug 11, 2026
4.75
4.75
3.92
3.92
3.92
-6.89%
62,365
0.77
Aug 10, 2026
4.50
4.50
4.21
4.21
4.21
-4.79%
30,638
0.38
Aug 07, 2026
4.38
4.50
4.31
4.42
4.42
+3.08%
67,023
0.83
Aug 06, 2026
4.30
4.44
4.29
4.29
4.29
-0.23%
45,423
0.56
Aug 05, 2026
4.39
4.43
4.20
4.30
4.30
+2.87%
64,560
0.80
Aug 04, 2026
3.95
4.21
3.95
4.18
4.18
+5.82%
48,576
0.60
Aug 03, 2026
3.56
4.00
3.56
3.95
3.95
+0.51%
21,526
0.26
Jul 31, 2026
3.89
3.99
3.89
3.93
3.93
-1.26%
15,293
0.18
Jul 30, 2026
3.78
3.99
3.78
3.98
3.98
+7.57%
48,091
0.51
Jul 29, 2026
3.36
3.80
3.36
3.70
3.70
+2.21%
23,352
0.24
Jul 28, 2026
3.85
3.85
3.48
3.62
3.62
-4.36%
31,414
0.32
Jul 27, 2026
3.69
3.82
3.59
3.79
3.79
+2.02%
36,130
0.36
Jul 24, 2026
3.83
3.83
3.66
3.71
3.71
-3.13%
17,293
0.17
Jul 23, 2026
4.00
4.00
3.82
3.83
3.83
-2.49%
43,022
0.42
Jul 22, 2026
3.96
3.98
3.91
3.93
3.93
+0.72%
46,770
0.46
Jul 21, 2026
3.58
3.91
3.58
3.90
3.90
+5.41%
29,650
0.29
Jul 20, 2026
3.70
3.71
3.68
3.70
3.70
+0.84%
21,429
0.20
Jul 17, 2026
3.71
3.74
3.55
3.67
3.67
-1.58%
19,531
0.18
Jul 16, 2026
3.75
3.79
3.68
3.73
3.73
-3.92%
24,721
0.23
Jul 15, 2026
4.19
4.22
3.85
3.88
3.88
-4.67%
60,013
0.54
Jul 14, 2026
4.14
4.19
3.99
4.07
4.07
+4.63%
64,782
0.56
Jul 13, 2026
4.03
4.14
3.85
3.89
3.89
-7.38%
48,872
0.42
Jul 10, 2026
4.27
4.27
4.03
4.20
4.20
+1.20%
106,832
0.91
Jul 09, 2026
3.96
4.20
3.96
4.15
4.15
+6.30%
795,702
7.59
Rows: