Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2026
3.83
3.83
3.66
3.71
3.71
-3.13%
17,293
0.17
Jul 23, 2026
4.00
4.00
3.82
3.83
3.83
-2.49%
43,022
0.42
Jul 22, 2026
3.96
3.98
3.91
3.93
3.93
+0.72%
46,770
0.46
Jul 21, 2026
3.58
3.91
3.58
3.90
3.90
+5.41%
29,650
0.29
Jul 20, 2026
3.70
3.71
3.68
3.70
3.70
+0.84%
21,429
0.20
Jul 17, 2026
3.71
3.74
3.55
3.67
3.67
-1.58%
19,531
0.18
Jul 16, 2026
3.75
3.79
3.68
3.73
3.73
-3.92%
24,721
0.23
Jul 15, 2026
4.19
4.22
3.85
3.88
3.88
-4.67%
60,013
0.54
Jul 14, 2026
4.14
4.19
3.99
4.07
4.07
+4.63%
64,782
0.56
Jul 13, 2026
4.03
4.14
3.85
3.89
3.89
-7.38%
48,872
0.42
Jul 10, 2026
4.27
4.27
4.03
4.20
4.20
+1.20%
106,832
0.91
Jul 09, 2026
3.96
4.20
3.96
4.15
4.15
+6.30%
795,702
7.59
Jul 08, 2026
3.97
4.00
3.70
3.90
3.90
-2.89%
109,567
1.05
Jul 07, 2026
4.32
4.38
3.97
4.02
4.02
-7.16%
88,485
0.85
Jul 06, 2026
4.03
4.46
4.03
4.33
4.33
-1.10%
97,259
0.94
Jul 03, 2026
4.26
4.43
4.23
4.38
4.38
0.00%
0
0.00
Jul 02, 2026
4.26
4.43
4.23
4.38
4.38
+1.81%
51,952
0.50
Jul 01, 2026
4.49
4.49
4.24
4.30
4.30
+1.70%
23,025
0.22
Jun 30, 2026
4.59
4.59
4.01
4.23
4.23
+3.42%
32,163
0.30
Jun 29, 2026
3.76
4.09
3.75
4.09
4.09
+2.66%
65,023
0.61
Jun 26, 2026
3.81
4.01
3.81
3.98
3.98
+3.97%
114,367
1.08
Jun 25, 2026
3.75
3.93
3.75
3.83
3.83
-1.03%
44,997
0.42
Jun 24, 2026
3.72
3.87
3.63
3.87
3.87
-0.49%
161,610
1.54
Jun 23, 2026
3.78
3.95
3.72
3.89
3.89
-3.02%
149,624
1.42
Jun 22, 2026
4.01
4.20
3.95
4.01
4.01
-1.47%
82,140
0.76
Jun 18, 2026
4.50
4.50
4.03
4.07
4.07
-5.30%
91,223
0.84
Jun 17, 2026
4.29
4.54
4.28
4.30
4.30
-3.63%
97,870
0.88
Jun 16, 2026
4.40
4.48
4.33
4.46
4.46
+1.99%
38,584
0.34
Jun 15, 2026
3.63
4.38
3.63
4.37
4.37
+7.31%
102,135
0.88
Jun 12, 2026
3.99
4.12
3.94
4.08
4.08
+3.43%
108,166
0.90
Jun 11, 2026
4.20
4.20
3.68
3.94
3.94
+5.63%
92,156
0.76
Jun 10, 2026
3.91
3.91
3.69
3.73
3.73
-5.52%
63,755
0.50
Jun 09, 2026
4.03
4.11
3.73
3.95
3.95
-1.28%
102,292
0.78
Jun 08, 2026
3.90
4.35
3.90
4.00
4.00
+2.28%
55,920
0.40
Jun 05, 2026
4.71
4.71
3.90
3.91
3.91
-14.81%
105,665
0.75
Jun 04, 2026
4.36
4.68
4.36
4.59
4.59
+1.15%
114,332
0.82
Jun 03, 2026
4.80
4.80
4.50
4.54
4.54
-5.32%
86,688
0.62
Jun 02, 2026
4.61
4.83
4.61
4.79
4.79
+4.20%
147,693
1.06
Jun 01, 2026
4.53
4.62
4.30
4.60
4.60
+3.65%
101,636
0.73
May 29, 2026
4.39
4.60
4.39
4.44
4.44
+1.21%
74,588
0.53
May 28, 2026
3.97
4.39
3.97
4.39
4.39
+3.13%
57,995
0.41
May 27, 2026
4.35
4.35
4.23
4.25
4.25
-2.59%
67,351
0.47
May 26, 2026
4.25
4.42
4.22
4.37
4.37
+9.13%
69,522
0.48
May 22, 2026
4.02
4.04
3.92
4.00
4.00
+1.27%
33,344
0.23
May 21, 2026
4.25
4.25
3.93
3.95
3.95
-2.78%
22,712
0.15
May 20, 2026
3.80
4.18
3.80
4.06
4.06
+0.59%
80,197
0.54
May 19, 2026
4.04
4.08
3.84
4.04
4.04
+0.02%
324,115
2.24
May 18, 2026
4.26
4.26
4.00
4.04
4.04
-1.75%
24,903
0.17
May 15, 2026
4.25
4.25
4.00
4.11
4.11
-5.78%
70,219
0.49
May 14, 2026
4.35
4.40
4.22
4.36
4.36
-0.16%
51,997
0.36
Rows: