Faraday Copper (CPPKF)
OTHER OTC:CPPKF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2026
4.80
4.80
4.50
4.54
4.54
-5.32%
86,688
0.62
Jun 02, 2026
4.61
4.83
4.61
4.79
4.79
+4.20%
147,693
1.06
Jun 01, 2026
4.53
4.62
4.30
4.60
4.60
+3.65%
101,636
0.73
May 29, 2026
4.39
4.60
4.39
4.44
4.44
+1.21%
74,588
0.53
May 28, 2026
3.97
4.39
3.97
4.39
4.39
+3.13%
57,995
0.41
May 27, 2026
4.35
4.35
4.23
4.25
4.25
-2.59%
67,351
0.47
May 26, 2026
4.25
4.42
4.22
4.37
4.37
+9.13%
69,522
0.48
May 22, 2026
4.02
4.04
3.92
4.00
4.00
+1.27%
33,344
0.23
May 21, 2026
4.25
4.25
3.93
3.95
3.95
-2.78%
22,712
0.15
May 20, 2026
3.80
4.18
3.80
4.06
4.06
+0.59%
80,197
0.54
May 19, 2026
4.04
4.08
3.84
4.04
4.04
+0.02%
324,115
2.24
May 18, 2026
4.26
4.26
4.00
4.04
4.04
-1.75%
24,903
0.17
May 15, 2026
4.25
4.25
4.00
4.11
4.11
-5.78%
70,219
0.49
May 14, 2026
4.35
4.40
4.22
4.36
4.36
-0.16%
51,997
0.36
May 13, 2026
4.20
4.39
4.17
4.37
4.37
+4.22%
95,362
0.67
May 12, 2026
4.00
4.20
3.88
4.19
4.19
+6.67%
83,912
0.59
May 11, 2026
3.91
4.11
3.88
3.93
3.93
+1.81%
58,468
0.41
May 08, 2026
3.66
3.96
3.66
3.86
3.86
+9.97%
39,378
0.28
May 07, 2026
3.60
3.66
3.47
3.51
3.51
+0.86%
81,732
0.58
May 06, 2026
3.27
3.48
3.27
3.48
3.48
+10.13%
45,551
0.32
May 05, 2026
3.38
3.38
3.16
3.16
3.16
-4.70%
57,831
0.41
May 04, 2026
3.44
3.53
3.32
3.32
3.32
-6.85%
102,629
0.73
May 01, 2026
3.46
3.59
3.46
3.56
3.56
+2.59%
85,933
0.62
Apr 30, 2026
3.40
3.56
3.38
3.47
3.47
+0.29%
698,755
5.40
Apr 29, 2026
3.56
3.65
3.45
3.46
3.46
-3.35%
232,787
1.81
Apr 28, 2026
3.63
3.78
3.56
3.58
3.58
-5.04%
129,176
1.01
Apr 27, 2026
3.70
3.78
3.66
3.77
3.77
+0.64%
149,497
1.18
Apr 24, 2026
4.14
4.14
3.72
3.75
3.75
-4.44%
86,439
0.69
Apr 23, 2026
3.92
4.05
3.84
3.92
3.92
-2.73%
65,353
0.51
Apr 22, 2026
3.80
4.08
3.77
4.03
4.03
+6.90%
65,372
0.51
Apr 21, 2026
3.85
3.86
3.74
3.77
3.77
-2.31%
58,990
0.46
Apr 20, 2026
3.57
3.86
3.51
3.86
3.86
+7.79%
148,453
1.16
Apr 17, 2026
3.66
3.91
3.56
3.58
3.58
-3.43%
113,650
0.90
Apr 16, 2026
3.89
3.89
3.60
3.71
3.71
+2.12%
113,021
0.91
Apr 15, 2026
3.56
3.69
3.50
3.63
3.63
+3.10%
240,731
1.96
Apr 14, 2026
3.41
3.61
3.40
3.52
3.52
+4.26%
382,175
3.26
Apr 13, 2026
3.25
3.40
3.23
3.38
3.38
+2.93%
146,244
1.27
Apr 10, 2026
3.37
3.37
3.22
3.28
3.28
-0.88%
81,143
0.71
Apr 09, 2026
3.46
3.46
3.29
3.31
3.31
+0.27%
38,979
0.34
Apr 08, 2026
3.33
3.64
3.29
3.30
3.30
+5.80%
101,266
0.89
Apr 07, 2026
3.16
3.16
3.05
3.12
3.12
-0.64%
23,535
0.21
Apr 06, 2026
3.17
3.25
2.91
3.14
3.14
+2.61%
48,409
0.43
Apr 03, 2026
3.00
3.19
3.00
3.06
3.06
0.00%
0
0.00
Apr 02, 2026
3.00
3.19
3.00
3.06
3.06
-3.77%
48,608
0.43
Apr 01, 2026
3.03
3.27
3.02
3.18
3.18
+5.30%
117,563
1.04
Mar 31, 2026
2.74
3.08
2.60
3.02
3.02
+12.90%
120,188
1.09
Mar 30, 2026
2.59
2.74
2.59
2.68
2.68
-0.19%
76,341
0.70
Mar 27, 2026
2.65
2.76
2.63
2.68
2.68
0.00%
101,688
0.94
Mar 26, 2026
2.80
2.84
2.67
2.68
2.68
-6.94%
96,216
0.90
Mar 25, 2026
2.75
2.94
2.75
2.88
2.88
+4.35%
60,655
0.57
Rows: