TipRanks
Go Ultimate55% OFF

Faraday Copper (CPPKF) Historical Prices

CPPKF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.952.952.822.852.85-6.25%191,0142.90
Oct 29, 20262.803.212.803.043.04-2.66%55,5430.85
Oct 28, 20263.163.163.073.123.12-1.11%89,0381.39
Oct 27, 20263.033.213.033.163.16+5.09%114,7491.82
Oct 26, 20263.003.072.883.013.01-1.15%98,9161.60
Oct 23, 20263.143.143.033.043.04-1.46%57,2460.93
Oct 22, 20263.203.203.073.093.09-7.91%87,1261.43
Oct 21, 20263.243.363.243.353.35+1.03%62,4851.04
Oct 20, 20263.223.413.223.323.32-1.60%29,7890.49
Oct 19, 20263.313.603.283.373.37+1.23%64,4451.08
Oct 16, 20263.383.993.333.333.33-1.51%85,7251.45
Oct 15, 20263.283.413.193.383.38+0.66%34,6530.59
Oct 14, 20263.413.413.353.363.36-4.87%35,7580.61
Oct 13, 20263.553.613.453.533.53-2.22%51,7630.89
Oct 12, 20263.653.793.553.613.61+0.00%2,5760.04
Oct 09, 20263.613.643.503.613.61+4.34%89,2941.52
Oct 08, 20263.613.613.423.463.46-4.84%40,1170.68
Oct 07, 20263.653.743.583.643.64-4.82%15,4560.26
Oct 06, 20263.743.823.743.823.82-1.11%13,8250.19
Oct 05, 20263.763.893.593.863.86+0.18%29,0890.39
Oct 02, 20263.863.913.753.863.86+3.24%22,3890.30
Oct 01, 20263.823.843.733.743.74-4.13%17,8860.23
Sep 30, 20264.024.023.883.903.90-2.11%44,4700.59
Sep 29, 20263.864.003.863.983.98+3.06%60,0830.80
Sep 28, 20263.293.933.293.863.86-0.39%31,3230.42
Sep 25, 20263.873.893.863.883.88+0.00%45,2500.60
Sep 24, 20263.813.963.773.883.88+0.96%76,4291.02
Sep 23, 20263.943.943.813.843.84-3.13%18,0700.24
Sep 22, 20263.753.963.753.963.96+5.37%25,6510.33
Sep 21, 20263.603.903.603.763.76+4.50%29,9470.38
Sep 18, 20263.633.643.603.603.60+0.28%52,7600.66
Sep 17, 20263.453.613.453.593.59+5.59%18,8810.23
Sep 16, 20263.473.513.363.403.40-2.72%35,4030.43
Sep 15, 20263.413.783.413.503.50-5.28%74,9240.91
Sep 14, 20263.653.693.563.693.69-0.81%31,0700.38
Sep 11, 20263.753.753.623.723.72+2.48%63,6960.76
Sep 10, 20263.923.993.573.633.63-7.40%73,1480.87
Sep 09, 20264.044.153.923.923.92-3.21%20,7510.24
Sep 08, 20263.634.143.634.054.05+7.71%56,6700.67
Sep 07, 20263.773.813.693.763.76+0.00%00.00
Sep 04, 20263.773.813.693.763.76+1.38%70,9630.82
Sep 03, 20263.753.873.623.713.71-2.65%112,0081.30
Sep 02, 20263.854.003.773.813.81+1.60%44,4110.51
Sep 01, 20264.004.003.753.753.75-6.76%140,9641.63
Aug 31, 20264.064.074.004.024.02-0.69%569,9787.13
Aug 28, 20264.484.484.054.054.05-5.59%11,6230.14
Aug 27, 20264.174.294.174.294.29+2.88%32,5400.40
Aug 26, 20264.244.334.174.174.17-2.57%102,3611.26
Aug 25, 20264.304.354.234.284.28-0.93%86,8531.07
Aug 24, 20264.194.344.194.324.32+3.35%86,2201.07