Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
11.23
11.46
11.00
11.23
11.23
-0.80%
0
0.00
Sep 10, 2026
11.34
11.34
11.32
11.32
11.32
-0.03%
13,948
3.03
Sep 09, 2026
11.39
11.39
11.32
11.32
11.32
-3.33%
24,701
5.86
Sep 08, 2026
11.88
11.88
11.88
11.88
11.71
-1.57%
2,440
0.58
Sep 07, 2026
12.02
12.07
12.02
12.07
11.90
0.00%
0
0.00
Sep 04, 2026
12.02
12.07
12.02
12.07
11.90
0.00%
0
0.00
Sep 03, 2026
12.02
12.07
12.02
12.07
11.90
-0.58%
1,026
0.25
Sep 02, 2026
12.14
12.21
12.07
12.14
11.97
+2.79%
0
0.00
Sep 01, 2026
11.81
11.81
11.81
11.81
11.64
-1.02%
72,894
23.83
Aug 31, 2026
12.30
12.30
11.79
11.93
11.76
-0.98%
8,328
2.85
Aug 28, 2026
12.05
12.05
12.05
12.05
11.88
+0.13%
5,642
1.99
Aug 27, 2026
12.04
12.06
12.01
12.04
11.87
0.00%
0
0.00
Aug 26, 2026
12.04
12.07
12.00
12.04
11.87
-0.21%
0
0.00
Aug 25, 2026
12.06
12.15
11.97
12.06
11.89
-0.66%
0
0.00
Aug 24, 2026
12.20
12.20
12.14
12.14
11.97
-2.21%
13,364
4.93
Aug 21, 2026
12.42
12.50
12.33
12.42
12.24
0.00%
0
0.00
Aug 20, 2026
12.42
12.66
12.17
12.42
12.24
-0.76%
0
0.00
Aug 19, 2026
12.51
12.81
12.21
12.51
12.33
+2.09%
0
0.00
Aug 18, 2026
12.26
12.29
12.22
12.26
12.08
-1.96%
0
0.00
Aug 17, 2026
12.39
12.50
12.39
12.50
12.32
0.00%
0
0.00
Aug 14, 2026
12.39
12.50
12.39
12.50
12.32
+1.66%
8,149
3.15
Aug 13, 2026
12.30
12.33
12.26
12.30
12.12
+2.46%
0
0.00
Aug 12, 2026
11.69
12.00
11.69
12.00
11.83
0.00%
8,102
3.30
Aug 11, 2026
12.00
12.00
12.00
12.00
11.83
+1.01%
2,454
1.02
Aug 10, 2026
11.88
11.88
11.88
11.88
11.71
-3.09%
18,659
8.78
Aug 07, 2026
12.26
12.29
12.23
12.26
12.09
-1.05%
0
0.00
Aug 06, 2026
12.39
12.44
12.34
12.39
12.22
-0.08%
0
0.00
Aug 05, 2026
12.61
12.61
12.34
12.40
12.23
-9.26%
47,758
31.27
Aug 04, 2026
13.67
14.79
12.54
13.67
13.47
-1.30%
0
0.00
Aug 03, 2026
13.85
14.79
12.90
13.85
13.65
+2.40%
0
0.00
Jul 31, 2026
13.52
13.63
13.41
13.52
13.33
-1.46%
0
0.00
Jul 30, 2026
13.72
13.72
13.72
13.72
13.53
+1.14%
1,156
0.72
Jul 29, 2026
13.57
13.60
13.53
13.57
13.37
-0.48%
0
0.00
Jul 28, 2026
13.63
13.67
13.59
13.63
13.44
+0.78%
0
0.00
Jul 27, 2026
13.53
13.57
13.48
13.53
13.33
-0.34%
0
0.00
Jul 24, 2026
13.57
13.80
13.34
13.57
13.38
+0.30%
0
0.00
Jul 23, 2026
13.53
13.85
13.21
13.53
13.34
-3.50%
0
0.00
Jul 22, 2026
14.02
14.13
13.91
14.02
13.82
-0.74%
0
0.00
Jul 21, 2026
14.13
14.72
13.53
14.13
13.93
-1.60%
0
0.00
Jul 20, 2026
14.36
14.51
14.20
14.36
14.15
-2.68%
0
0.00
Jul 17, 2026
14.75
14.85
14.65
14.75
14.54
+1.16%
0
0.00
Jul 16, 2026
14.58
14.58
14.58
14.58
14.38
+6.51%
10,500
5.50
Jul 15, 2026
13.69
13.78
13.60
13.69
13.50
+1.22%
0
0.00
Jul 14, 2026
13.53
13.75
13.30
13.53
13.33
+0.44%
0
0.00
Jul 13, 2026
13.47
13.51
13.42
13.47
13.28
-1.10%
0
0.00
Jul 10, 2026
13.62
13.69
13.54
13.62
13.42
+1.26%
0
0.00
Jul 09, 2026
13.45
13.66
13.23
13.45
13.26
-0.85%
0
0.00
Jul 08, 2026
13.56
13.56
13.56
13.56
13.37
-0.11%
2,501
0.83
Jul 07, 2026
13.58
14.57
12.58
13.58
13.38
-0.40%
0
0.00
Jul 06, 2026
13.63
13.70
13.56
13.63
13.44
+0.26%
0
0.00
Rows: