TipRanks
Go Ultimate55% OFF

Canada Packers Inc. (CPKRF) Historical Prices

CPKRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.959.959.959.959.95-4.14%7,7291.12
Oct 29, 202610.3810.5610.1910.3810.38+3.09%00.00
Oct 28, 202610.0610.0610.0610.0610.06-1.31%33,6405.30
Oct 27, 202610.1910.2010.1910.2010.20-0.99%17,2922.84
Oct 26, 202610.3010.3010.3010.3010.30+0.29%21,9673.83
Oct 23, 202610.2710.3010.2410.2710.27-0.05%00.00
Oct 22, 202610.2810.4210.1310.2810.28+2.75%00.00
Oct 21, 202610.0010.0010.0010.0010.00+0.00%9,9321.78
Oct 20, 20269.9710.009.9710.0010.00+3.09%5,0040.91
Oct 19, 20269.709.709.709.709.70-1.12%17,4763.34
Oct 16, 20269.689.819.689.819.81+1.87%6,7981.33
Oct 15, 20269.639.749.529.639.63+2.83%00.00
Oct 14, 20269.379.399.349.379.37-2.14%00.00
Oct 13, 20269.649.649.579.579.57-1.85%27,8095.74
Oct 12, 20269.759.759.759.759.75-3.08%1050.02
Oct 09, 202610.0610.149.9810.0610.06+0.00%00.00
Oct 08, 202610.0610.149.9810.0610.06+0.60%00.00
Oct 07, 202610.0410.0410.0010.0010.00-2.30%2,7220.57
Oct 06, 202610.2410.2910.1810.2410.24-0.34%00.00
Oct 05, 202610.2710.4110.1310.2710.27-0.39%00.00
Oct 02, 202610.3110.3110.3110.3110.31+0.19%22,2334.96
Oct 01, 202610.2910.3210.2610.2910.29-3.56%00.00
Sep 30, 202610.6710.6710.6710.6710.67+0.19%14,1813.33
Sep 29, 202610.6510.8810.4210.6510.65-0.56%00.00
Sep 28, 202610.7110.7710.6510.7110.71-0.14%00.00
Sep 25, 202610.7310.7610.6910.7310.73+0.42%00.00
Sep 24, 202610.6810.7510.6110.6810.68-1.48%00.00
Sep 23, 202610.8410.8410.8410.8410.84-1.36%18,2754.60
Sep 22, 202610.9910.9910.9910.9910.99+0.27%4,3991.13
Sep 21, 202610.9610.9810.9410.9610.96-1.17%00.00
Sep 18, 202611.0911.3310.8511.0911.09+0.68%00.00
Sep 17, 202611.0211.0410.9911.0211.02-0.32%00.00
Sep 16, 202611.0511.0811.0211.0511.05+0.45%00.00
Sep 15, 202611.0011.0011.0011.0011.00-1.87%1950.04
Sep 14, 202611.2111.2111.2111.2111.21-0.18%3,9790.82
Sep 11, 202611.2311.4611.0011.2311.23-0.80%00.00
Sep 10, 202611.3411.3411.3211.3211.32-0.03%13,9483.03
Sep 09, 202611.3911.3911.3211.3211.32-3.33%24,7015.86
Sep 08, 202611.8811.8811.8811.8811.71-1.57%2,4400.58
Sep 07, 202612.0212.0712.0212.0711.90+0.00%00.00
Sep 04, 202612.0212.0712.0212.0711.90+0.00%00.00
Sep 03, 202612.0212.0712.0212.0711.90-0.58%1,0260.25
Sep 02, 202612.1412.2112.0712.1411.97+2.79%00.00
Sep 01, 202611.8111.8111.8111.8111.64-1.02%72,89423.83
Aug 31, 202612.3012.3011.7911.9311.76-0.98%8,3282.85
Aug 28, 202612.0512.0512.0512.0511.88+0.13%5,6421.99
Aug 27, 202612.0412.0612.0112.0411.87+0.00%00.00
Aug 26, 202612.0412.0712.0012.0411.87-0.21%00.00
Aug 25, 202612.0612.1511.9712.0611.89-0.66%00.00
Aug 24, 202612.2012.2012.1412.1411.97-2.21%13,3644.93