Want to see CPKF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
39.10
39.10
39.10
39.10
39.10
-0.10%
1,000
1.60
Sep 10, 2026
39.14
39.14
39.14
39.14
39.14
0.00%
116
0.18
Sep 09, 2026
38.81
39.14
38.81
39.14
39.14
+0.66%
200
0.31
Sep 08, 2026
38.89
39.14
38.63
38.89
38.89
-0.06%
0
0.00
Sep 07, 2026
38.91
39.19
38.63
38.91
38.91
0.00%
0
0.00
Sep 04, 2026
38.91
39.19
38.63
38.91
38.91
-0.74%
0
0.00
Sep 03, 2026
38.87
39.20
38.62
39.20
39.20
+0.41%
1,985
2.88
Sep 02, 2026
39.04
39.21
38.87
39.04
39.04
0.00%
0
0.00
Sep 01, 2026
39.04
39.21
38.87
39.04
39.04
-0.05%
0
0.00
Aug 31, 2026
38.87
39.24
38.87
39.24
39.06
+0.81%
493
0.69
Aug 28, 2026
38.93
39.00
38.85
38.93
38.75
-0.80%
0
0.00
Aug 27, 2026
38.69
39.24
38.69
39.24
39.06
+0.88%
700
0.98
Aug 26, 2026
38.90
39.22
38.58
38.90
38.72
-0.82%
0
0.00
Aug 25, 2026
39.00
39.22
39.00
39.22
39.04
+1.13%
758
1.07
Aug 24, 2026
38.78
39.00
38.56
38.78
38.60
-0.23%
0
0.00
Aug 21, 2026
38.87
39.22
38.52
38.87
38.69
-0.89%
0
0.00
Aug 20, 2026
39.22
39.22
38.53
39.22
39.04
-0.03%
636
0.82
Aug 19, 2026
39.01
39.23
38.65
39.23
39.05
0.00%
1,424
1.89
Aug 18, 2026
39.23
39.23
39.23
39.23
39.05
0.00%
546
0.73
Aug 17, 2026
38.50
39.23
38.50
39.23
39.05
-0.03%
760
1.00
Aug 14, 2026
38.50
39.24
38.50
39.24
39.06
+0.94%
304
0.40
Aug 13, 2026
38.88
39.25
38.50
38.88
38.70
-1.01%
0
0.00
Aug 12, 2026
39.27
39.27
39.27
39.27
39.09
+1.71%
100
0.12
Aug 11, 2026
38.26
38.61
38.25
38.61
38.43
-0.03%
1,812
2.26
Aug 10, 2026
38.27
38.70
38.27
38.62
38.44
+0.34%
3,525
4.66
Aug 07, 2026
38.49
38.70
38.28
38.49
38.31
-0.05%
0
0.00
Aug 06, 2026
38.51
38.75
38.27
38.51
38.33
-1.31%
0
0.00
Aug 05, 2026
39.05
39.05
38.25
39.02
38.84
-0.96%
5,050
6.41
Aug 04, 2026
39.40
39.75
39.05
39.40
39.22
+0.01%
0
0.00
Aug 03, 2026
39.40
39.75
39.04
39.40
39.21
-0.89%
0
0.00
Jul 31, 2026
39.75
39.75
39.04
39.75
39.57
0.00%
501
0.61
Jul 30, 2026
39.30
39.75
39.01
39.75
39.57
+0.89%
350
0.38
Jul 29, 2026
39.40
39.40
39.26
39.40
39.22
-0.25%
650
0.66
Jul 28, 2026
39.50
39.50
39.50
39.50
39.32
+0.25%
100
0.10
Jul 27, 2026
39.25
39.40
39.25
39.40
39.22
+0.38%
600
0.61
Jul 24, 2026
39.25
39.25
39.25
39.25
39.07
+0.25%
100
0.10
Jul 23, 2026
39.10
39.15
39.10
39.15
38.97
+0.26%
1,129
1.13
Jul 22, 2026
38.50
39.05
38.50
39.05
38.87
+1.41%
1,106
1.12
Jul 21, 2026
38.51
38.95
38.06
38.51
38.33
+1.33%
0
0.00
Jul 20, 2026
37.78
38.00
37.00
38.00
37.83
+2.76%
1,605
1.54
Jul 17, 2026
36.98
37.25
36.71
36.98
36.81
+0.01%
0
0.00
Jul 16, 2026
36.98
37.25
36.70
36.98
36.81
-0.67%
0
0.00
Jul 15, 2026
37.23
37.78
36.67
37.23
37.05
+0.03%
0
0.00
Jul 14, 2026
37.22
37.78
36.65
37.22
37.04
-1.49%
0
0.00
Jul 13, 2026
36.67
37.78
36.67
37.78
37.61
+2.07%
380
0.29
Jul 10, 2026
37.02
37.78
36.25
37.02
36.85
-2.02%
0
0.00
Jul 09, 2026
36.51
37.78
36.51
37.78
37.61
+1.59%
473
0.33
Jul 08, 2026
36.00
37.19
36.00
37.19
37.02
+1.42%
250
0.17
Jul 07, 2026
36.00
36.67
36.00
36.67
36.50
+1.16%
709
0.49
Jul 06, 2026
36.06
36.25
36.06
36.25
36.08
-0.69%
758
0.52
Rows: