tiprankstipranks
Canadian Phosphate (CPHOF)
OTHER OTC:CPHOF
US Market
CPHOF
Canadian Phosphate
RESEARCH TOOLSreports

Canadian Phosphate (CPHOF) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.59
1.17
0.00
0.59
0.59
0.00%
0
0.00
Sep 03, 2026
0.59
1.17
0.00
0.59
0.59
0.00%
0
0.00
Sep 02, 2026
0.59
1.17
0.00
0.59
0.59
0.00%
0
0.00
Sep 01, 2026
0.59
1.17
0.00
0.59
0.59
0.00%
0
0.00
Aug 31, 2026
0.59
1.17
0.00
0.59
0.59
0.00%
0
0.00
Aug 28, 2026
0.59
1.17
0.00
0.59
0.59
0.00%
0
0.00
Aug 27, 2026
0.59
1.17
0.00
0.59
0.59
0.00%
0
0.00
Aug 26, 2026
0.59
1.17
0.00
0.59
0.59
0.00%
0
0.00
Aug 25, 2026
0.59
1.17
0.00
0.59
0.59
0.00%
0
0.00
Aug 24, 2026
0.59
1.17
0.00
0.59
0.59
0.00%
0
0.00
Aug 21, 2026
0.59
1.17
0.00
0.59
0.59
0.00%
0
0.00
Aug 20, 2026
0.59
1.17
0.00
0.59
0.59
+1,400.00%
0
0.00
Rows:
50