Want to see CPHI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2026
0.71
0.73
0.69
0.70
0.70
-3.73%
128,817
0.06
Oct 20, 2026
0.69
0.74
0.67
0.72
0.72
+5.69%
154,343
0.07
Oct 19, 2026
0.69
0.73
0.66
0.69
0.69
-3.39%
130,688
0.05
Oct 16, 2026
0.72
0.74
0.67
0.71
0.71
-2.48%
298,461
0.08
Oct 15, 2026
0.72
0.74
0.67
0.73
0.73
+0.97%
331,941
0.09
Oct 14, 2026
0.72
0.72
0.67
0.72
0.72
-4.13%
306,624
0.08
Oct 13, 2026
0.84
0.87
0.69
0.75
0.75
-13.58%
585,957
0.15
Oct 12, 2026
0.80
0.87
0.74
0.87
0.87
-0.11%
967,267
0.18
Oct 09, 2026
0.92
1.09
0.80
0.87
0.87
-9.38%
2,287,157
0.44
Oct 08, 2026
0.77
1.19
0.74
0.96
0.96
+12.94%
20,042,789
4.03
Oct 07, 2026
0.68
1.28
0.64
0.85
0.85
+32.61%
67,509,930
15.40
Oct 06, 2026
0.64
0.67
0.64
0.64
0.64
-1.84%
136,833
0.03
Oct 05, 2026
0.64
0.68
0.64
0.65
0.65
-0.61%
118,359
0.03
Oct 02, 2026
0.64
0.66
0.64
0.66
0.66
+0.61%
119,321
0.03
Oct 01, 2026
0.66
0.66
0.63
0.65
0.65
-0.61%
100,782
0.02
Sep 30, 2026
0.66
0.66
0.64
0.66
0.66
+1.08%
78,555
0.02
Sep 29, 2026
0.71
0.71
0.61
0.65
0.65
-9.09%
201,481
0.05
Sep 28, 2026
0.74
0.76
0.71
0.72
0.72
-4.79%
141,386
0.03
Sep 25, 2026
0.72
0.94
0.71
0.75
0.75
+1.62%
2,272,402
0.52
Sep 24, 2026
0.72
0.77
0.70
0.74
0.74
+2.78%
307,200
0.07
Sep 23, 2026
0.67
0.73
0.66
0.72
0.72
+7.31%
223,182
0.05
Sep 22, 2026
0.70
0.72
0.65
0.67
0.67
-1.62%
166,735
0.04
Sep 21, 2026
0.69
0.73
0.68
0.68
0.68
-4.08%
83,745
0.02
Sep 18, 2026
0.73
0.74
0.71
0.71
0.71
-0.14%
143,416
0.03
Sep 17, 2026
0.72
0.73
0.71
0.71
0.71
-2.07%
72,826
0.02
Sep 16, 2026
0.72
0.74
0.70
0.73
0.73
-0.55%
91,880
0.02
Sep 15, 2026
0.75
0.76
0.72
0.73
0.73
-6.17%
84,423
0.02
Sep 14, 2026
0.78
0.78
0.76
0.78
0.78
+2.37%
69,680
0.02
Sep 11, 2026
0.77
0.78
0.76
0.76
0.76
-0.39%
64,312
0.01
Sep 10, 2026
0.82
0.82
0.76
0.76
0.76
-2.05%
103,395
0.02
Sep 09, 2026
0.82
0.85
0.77
0.78
0.78
-7.37%
84,761
0.02
Sep 08, 2026
0.84
0.85
0.82
0.84
0.84
+2.56%
118,191
0.03
Sep 07, 2026
0.84
0.85
0.82
0.82
0.82
0.00%
0
0.00
Sep 04, 2026
0.84
0.85
0.82
0.82
0.82
-2.38%
77,306
0.02
Sep 03, 2026
0.84
0.86
0.84
0.84
0.84
-0.59%
57,233
0.01
Sep 02, 2026
0.86
0.86
0.83
0.85
0.85
-4.52%
112,676
0.03
Sep 01, 2026
0.88
0.90
0.88
0.89
0.89
0.00%
164,681
0.04
Aug 31, 2026
0.92
0.96
0.87
0.89
0.89
-2.10%
406,081
0.09
Aug 28, 2026
0.92
0.92
0.89
0.90
0.90
+2.03%
120,010
0.03
Aug 27, 2026
0.91
0.96
0.89
0.89
0.89
-1.45%
146,509
0.03
Aug 26, 2026
0.88
1.00
0.88
0.90
0.90
+2.86%
520,868
0.12
Aug 25, 2026
0.96
0.96
0.86
0.87
0.87
-8.00%
235,745
0.05
Aug 24, 2026
1.00
1.00
0.92
0.95
0.95
-3.06%
222,870
0.05
Aug 21, 2026
1.03
1.05
0.96
0.98
0.98
-7.55%
309,123
0.07
Aug 20, 2026
1.05
1.07
1.01
1.06
1.06
-1.85%
216,469
0.05
Aug 19, 2026
1.07
1.09
1.05
1.08
1.08
0.00%
228,557
0.05
Aug 18, 2026
1.07
1.10
1.05
1.08
1.08
0.00%
284,546
0.07
Aug 17, 2026
1.07
1.14
1.07
1.08
1.08
-4.42%
396,592
0.09
Aug 14, 2026
1.04
1.15
1.04
1.13
1.13
+3.67%
759,326
0.18
Aug 13, 2026
1.07
1.23
1.06
1.09
1.09
-5.22%
13,075,270
3.19
Rows: