Want to see CPHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
15.74
15.74
15.74
15.74
15.74
+0.51%
676
0.47
Oct 29, 2026
15.58
15.66
15.58
15.66
15.66
-0.38%
1,457
0.99
Oct 28, 2026
15.75
15.82
15.50
15.72
15.72
-0.32%
2,710
1.86
Oct 27, 2026
15.77
15.77
15.77
15.77
15.77
+0.13%
683
0.46
Oct 26, 2026
15.78
15.78
15.75
15.75
15.75
-0.19%
1,176
0.80
Oct 23, 2026
15.77
15.91
15.77
15.78
15.78
-0.94%
1,719
1.16
Oct 22, 2026
15.93
15.98
15.85
15.93
15.93
-0.38%
2,125
1.45
Oct 21, 2026
15.91
15.99
15.91
15.99
15.99
+1.07%
2,483
1.72
Oct 20, 2026
15.80
15.91
15.80
15.82
15.82
+0.15%
1,419
0.97
Oct 19, 2026
15.99
15.99
15.80
15.80
15.80
-0.18%
709
0.48
Oct 16, 2026
15.78
15.90
15.78
15.83
15.83
-0.47%
1,009
0.68
Oct 15, 2026
15.87
15.90
15.80
15.90
15.90
-0.56%
1,398
0.94
Oct 14, 2026
15.75
16.00
15.75
15.99
15.99
+0.66%
1,183
0.77
Oct 13, 2026
15.89
16.00
15.77
15.89
15.89
+1.18%
0
0.00
Oct 12, 2026
15.70
16.00
15.70
15.70
15.70
0.00%
1,180
0.74
Oct 09, 2026
15.70
15.70
15.70
15.70
15.70
-0.39%
799
0.50
Oct 08, 2026
15.68
15.77
15.68
15.76
15.76
+0.55%
584
0.35
Oct 07, 2026
15.68
15.68
15.68
15.68
15.68
-0.48%
250
0.15
Oct 06, 2026
15.75
15.75
15.75
15.75
15.75
+0.96%
404
0.24
Oct 05, 2026
15.46
15.89
15.46
15.60
15.60
-0.95%
2,705
1.64
Oct 02, 2026
15.75
15.75
15.75
15.75
15.75
+0.06%
764
0.46
Oct 01, 2026
15.74
15.98
15.50
15.74
15.74
+0.90%
0
0.00
Sep 30, 2026
15.70
15.70
15.60
15.60
15.60
-0.61%
895
0.52
Sep 29, 2026
15.77
15.91
15.62
15.77
15.70
+0.19%
0
0.00
Sep 28, 2026
15.41
15.74
15.41
15.74
15.67
-0.38%
459
0.26
Sep 25, 2026
15.80
15.99
15.60
15.80
15.72
+0.10%
0
0.00
Sep 24, 2026
15.06
15.78
15.06
15.78
15.71
0.00%
2,017
1.12
Sep 23, 2026
15.06
15.78
15.06
15.78
15.71
+0.83%
810
0.41
Sep 22, 2026
15.50
15.65
15.50
15.65
15.58
+0.16%
2,361
1.20
Sep 21, 2026
15.60
15.65
15.60
15.63
15.56
+0.16%
2,663
1.35
Sep 18, 2026
15.47
15.80
15.47
15.60
15.53
-1.15%
8,036
4.30
Sep 17, 2026
15.44
15.78
15.44
15.78
15.71
+1.10%
1,152
0.59
Sep 16, 2026
15.64
15.80
15.44
15.61
15.54
-1.45%
2,843
1.49
Sep 15, 2026
15.84
15.91
15.77
15.84
15.77
-0.25%
0
0.00
Sep 14, 2026
15.86
15.88
15.86
15.88
15.81
+0.25%
523
0.27
Sep 11, 2026
15.83
15.91
15.81
15.84
15.77
-0.94%
1,178
0.60
Sep 10, 2026
15.85
15.99
15.85
15.99
15.92
+0.89%
901
0.46
Sep 09, 2026
15.85
15.95
15.85
15.85
15.78
0.00%
529
0.26
Sep 08, 2026
15.85
15.93
15.85
15.85
15.78
-0.69%
897
0.45
Sep 07, 2026
15.85
15.96
15.85
15.96
15.89
0.00%
0
0.00
Sep 04, 2026
15.85
15.96
15.85
15.96
15.89
+0.63%
1,130
0.56
Sep 03, 2026
15.91
15.95
15.85
15.86
15.79
-0.32%
2,388
1.20
Sep 02, 2026
15.91
15.91
15.91
15.91
15.84
+0.06%
753
0.38
Sep 01, 2026
16.00
16.00
15.90
15.90
15.83
+0.29%
2,977
1.54
Aug 31, 2026
15.86
15.91
15.80
15.86
15.78
-0.35%
0
0.00
Aug 28, 2026
15.75
15.91
15.75
15.91
15.84
0.00%
1,230
0.63
Aug 27, 2026
15.91
16.00
15.82
15.91
15.84
+0.25%
0
0.00
Aug 26, 2026
15.78
15.89
15.78
15.87
15.80
+0.76%
774
0.38
Aug 25, 2026
15.70
15.85
15.70
15.75
15.68
+0.71%
5,148
2.49
Aug 24, 2026
15.85
15.85
15.64
15.64
15.57
-2.19%
647
0.31
Rows: