Want to see CPHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
15.85
15.96
15.85
15.96
15.96
+0.63%
1,130
0.56
Sep 03, 2026
15.91
15.95
15.85
15.86
15.86
-0.31%
2,386
1.21
Sep 02, 2026
15.91
15.91
15.91
15.91
15.91
+0.06%
753
0.38
Sep 01, 2026
16.00
16.00
15.90
15.90
15.90
+0.28%
2,977
1.55
Aug 31, 2026
15.86
15.91
15.80
15.86
15.86
-0.35%
0
0.00
Aug 28, 2026
15.75
15.91
15.75
15.91
15.91
0.00%
1,230
0.63
Aug 27, 2026
15.91
16.00
15.82
15.91
15.91
+0.25%
0
0.00
Aug 26, 2026
15.78
15.89
15.78
15.87
15.87
+0.76%
774
0.38
Aug 25, 2026
15.70
15.85
15.70
15.75
15.75
+0.70%
5,147
2.50
Aug 24, 2026
15.85
15.85
15.64
15.64
15.64
-2.19%
647
0.31
Aug 21, 2026
16.00
16.00
15.80
15.99
15.99
+2.21%
3,678
1.80
Aug 20, 2026
15.65
15.65
15.65
15.65
15.65
+0.29%
187
0.09
Aug 19, 2026
15.70
15.73
15.60
15.60
15.60
0.00%
4,280
2.14
Aug 18, 2026
15.56
15.60
15.56
15.60
15.60
-0.19%
1,259
0.63
Aug 17, 2026
15.60
16.00
15.56
15.63
15.63
-0.60%
7,001
3.67
Aug 14, 2026
15.63
15.73
15.63
15.73
15.73
-0.54%
1,129
0.60
Aug 13, 2026
15.58
15.81
15.43
15.81
15.81
+0.76%
714
0.37
Aug 12, 2026
15.50
15.80
15.50
15.69
15.69
+1.82%
1,325
0.70
Aug 11, 2026
15.50
15.81
15.41
15.41
15.41
-0.36%
1,174
0.61
Aug 10, 2026
15.47
15.47
15.47
15.47
15.47
-0.51%
373
0.19
Aug 07, 2026
15.30
15.55
15.30
15.55
15.55
+1.85%
645
0.33
Aug 06, 2026
15.25
15.30
15.25
15.26
15.26
-1.34%
445
0.22
Aug 05, 2026
15.32
15.47
15.32
15.47
15.47
+1.78%
482
0.24
Aug 04, 2026
15.18
15.37
15.18
15.20
15.20
-0.65%
2,709
1.39
Aug 03, 2026
15.48
15.49
15.20
15.30
15.30
0.00%
3,732
1.96
Jul 31, 2026
15.30
15.65
15.30
15.30
15.30
+0.33%
1,536
0.81
Jul 30, 2026
15.59
15.59
15.25
15.25
15.25
-1.61%
2,138
1.14
Jul 29, 2026
15.50
15.65
15.35
15.50
15.50
-0.51%
0
0.00
Jul 28, 2026
15.32
15.79
15.32
15.58
15.58
+0.68%
2,780
1.50
Jul 27, 2026
15.39
15.91
15.39
15.48
15.48
-0.48%
1,320
0.72
Jul 24, 2026
15.55
15.55
15.55
15.55
15.55
+0.91%
653
0.36
Jul 23, 2026
15.63
15.63
15.28
15.41
15.41
-3.26%
2,665
1.38
Jul 22, 2026
15.77
15.93
15.63
15.93
15.93
+0.63%
1,180
0.61
Jul 21, 2026
16.16
16.16
15.66
15.83
15.83
0.00%
2,619
1.37
Jul 20, 2026
15.85
15.85
15.82
15.83
15.83
-0.38%
1,293
0.68
Jul 17, 2026
15.28
15.98
15.28
15.89
15.89
+0.57%
3,632
1.95
Jul 16, 2026
15.90
16.00
15.80
15.80
15.80
-1.25%
1,622
0.88
Jul 15, 2026
15.84
16.37
15.84
16.00
16.00
+1.14%
3,598
1.94
Jul 14, 2026
15.79
15.83
15.76
15.82
15.82
+0.13%
1,112
0.60
Jul 13, 2026
16.10
16.10
15.80
15.80
15.80
-1.43%
5,104
2.86
Jul 10, 2026
15.81
16.03
15.81
16.03
16.03
+1.51%
448
0.25
Jul 09, 2026
15.80
15.80
15.79
15.79
15.79
-0.65%
601
0.34
Jul 08, 2026
16.02
16.02
15.90
15.90
15.90
-0.66%
623
0.34
Jul 07, 2026
16.09
16.10
16.00
16.00
16.00
+0.28%
1,587
0.89
Jul 06, 2026
16.09
16.35
15.96
15.96
15.96
-0.22%
4,278
2.42
Jul 03, 2026
16.43
16.43
15.85
15.99
15.99
0.00%
0
0.00
Jul 02, 2026
16.43
16.43
15.85
15.99
15.99
-0.06%
1,929
1.10
Jul 01, 2026
15.94
16.23
15.94
16.00
16.00
+1.52%
890
0.51
Jun 30, 2026
16.15
16.15
15.71
15.76
15.76
-2.69%
2,207
1.29
Jun 29, 2026
16.28
16.28
15.25
16.27
16.20
-3.41%
2,372
1.41
Rows: