Want to see CPF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
38.80
38.80
37.74
37.98
37.98
-1.84%
163,832
1.04
Oct 29, 2026
38.39
38.75
37.81
38.69
38.69
+2.11%
180,279
1.15
Oct 28, 2026
38.13
38.64
37.36
37.89
37.89
+0.19%
216,279
1.39
Oct 27, 2026
37.87
38.03
37.56
37.82
37.82
+0.24%
122,791
0.79
Oct 26, 2026
37.86
38.22
37.60
37.73
37.73
+0.11%
124,928
0.80
Oct 23, 2026
37.64
37.95
37.27
37.69
37.69
-0.21%
165,725
1.06
Oct 22, 2026
36.94
37.95
36.82
37.77
37.77
+2.47%
116,154
0.74
Oct 21, 2026
36.88
36.88
36.30
36.86
36.86
+0.11%
109,060
0.69
Oct 20, 2026
36.50
37.22
36.50
36.82
36.82
+1.49%
131,316
0.83
Oct 19, 2026
36.41
36.59
36.07
36.28
36.28
-0.55%
150,938
0.95
Oct 16, 2026
36.34
36.81
36.26
36.48
36.48
+1.05%
200,272
1.26
Oct 15, 2026
35.70
36.21
35.60
36.10
36.10
+1.95%
183,619
1.16
Oct 14, 2026
35.11
35.68
34.80
35.41
35.41
-0.56%
136,489
0.86
Oct 13, 2026
35.99
36.17
35.50
35.61
35.61
-0.67%
88,794
0.55
Oct 12, 2026
35.63
36.08
35.63
35.85
35.85
+0.70%
90,877
0.56
Oct 09, 2026
36.13
36.17
35.46
35.60
35.60
-1.77%
113,815
0.71
Oct 08, 2026
35.86
36.33
35.62
36.24
36.24
+1.20%
163,595
1.02
Oct 07, 2026
35.90
35.96
35.50
35.81
35.81
-1.30%
158,210
1.00
Oct 06, 2026
36.51
36.72
36.14
36.28
36.28
-0.17%
129,384
0.81
Oct 05, 2026
36.36
36.75
36.09
36.34
36.34
-0.22%
164,113
1.03
Oct 02, 2026
36.25
37.00
36.14
36.42
36.42
+0.97%
163,277
1.03
Oct 01, 2026
35.59
36.07
35.10
36.07
36.07
+0.50%
202,028
1.29
Sep 30, 2026
36.01
36.29
35.57
35.89
35.89
-0.17%
206,953
1.35
Sep 29, 2026
36.47
36.63
35.79
35.95
35.95
-1.13%
169,872
1.11
Sep 28, 2026
36.85
37.12
36.33
36.36
36.36
-1.33%
158,880
1.04
Sep 25, 2026
36.96
37.25
36.67
36.85
36.85
+0.03%
120,191
0.79
Sep 24, 2026
36.59
37.02
36.36
36.84
36.84
+1.43%
179,871
1.17
Sep 23, 2026
36.76
36.92
36.27
36.32
36.32
-1.20%
156,656
0.99
Sep 22, 2026
37.42
37.61
36.71
36.76
36.76
-0.62%
177,523
1.13
Sep 21, 2026
37.60
37.87
36.87
36.99
36.99
-1.73%
145,385
0.91
Sep 18, 2026
37.21
37.74
36.73
37.64
37.64
+0.78%
739,123
4.91
Sep 17, 2026
37.79
37.88
37.32
37.35
37.35
-0.53%
122,090
0.81
Sep 16, 2026
37.72
37.95
36.78
37.55
37.55
-0.08%
261,751
1.78
Sep 15, 2026
37.88
38.34
37.54
37.58
37.58
-0.66%
129,276
0.86
Sep 14, 2026
37.96
38.33
37.70
37.83
37.83
0.00%
227,916
1.51
Sep 11, 2026
37.85
38.28
37.48
37.83
37.83
+0.21%
146,251
0.97
Sep 10, 2026
37.46
37.91
37.06
37.75
37.75
+0.99%
117,269
0.78
Sep 09, 2026
37.51
37.86
37.21
37.38
37.38
-0.82%
106,687
0.71
Sep 08, 2026
38.19
38.31
37.60
37.69
37.69
-1.31%
124,928
0.83
Sep 07, 2026
37.74
38.32
37.66
38.19
38.19
0.00%
0
0.00
Sep 04, 2026
37.74
38.32
37.66
38.19
38.19
+1.01%
80,026
0.52
Sep 03, 2026
37.97
38.19
37.76
37.81
37.81
+0.67%
98,582
0.64
Sep 02, 2026
37.13
37.96
36.75
37.56
37.56
+1.82%
178,772
1.18
Sep 01, 2026
37.08
37.69
36.76
36.89
36.89
-0.89%
138,736
0.92
Aug 31, 2026
37.52
37.53
36.85
37.22
37.22
-0.83%
101,473
0.67
Aug 28, 2026
37.80
38.12
37.61
37.83
37.53
-0.02%
97,520
0.64
Aug 27, 2026
37.65
38.07
37.09
37.84
37.54
-0.42%
123,143
0.81
Aug 26, 2026
37.81
38.15
37.63
38.00
37.70
+0.98%
153,063
0.99
Aug 25, 2026
37.89
38.20
37.49
37.63
37.33
-0.32%
116,293
0.75
Aug 24, 2026
37.42
37.98
37.42
37.75
37.45
+0.85%
182,831
1.20
Rows: