Want to see CPF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
37.51
37.86
37.21
37.38
37.38
-0.82%
106,687
0.71
Sep 08, 2026
38.19
38.31
37.60
37.69
37.69
-1.31%
124,928
0.83
Sep 07, 2026
37.74
38.32
37.66
38.19
38.19
0.00%
0
0.00
Sep 04, 2026
37.74
38.32
37.66
38.19
38.19
+1.01%
80,026
0.52
Sep 03, 2026
37.97
38.19
37.76
37.81
37.81
+0.67%
98,582
0.64
Sep 02, 2026
37.13
37.96
36.75
37.56
37.56
+1.82%
178,772
1.18
Sep 01, 2026
37.08
37.69
36.76
36.89
36.89
-0.89%
138,736
0.92
Aug 31, 2026
37.52
37.53
36.85
37.22
37.22
-0.83%
101,473
0.67
Aug 28, 2026
37.80
38.12
37.61
37.83
37.53
-0.02%
97,520
0.64
Aug 27, 2026
37.65
38.07
37.09
37.84
37.54
-0.42%
123,143
0.81
Aug 26, 2026
37.81
38.15
37.63
38.00
37.70
+0.98%
153,063
0.99
Aug 25, 2026
37.89
38.20
37.49
37.63
37.33
-0.32%
116,293
0.75
Aug 24, 2026
37.42
37.98
37.42
37.75
37.45
+0.85%
182,831
1.20
Aug 21, 2026
37.71
38.00
37.01
37.43
37.13
-0.19%
226,886
1.50
Aug 20, 2026
36.94
37.58
36.73
37.50
37.20
+1.08%
151,770
1.02
Aug 19, 2026
38.17
38.28
37.07
37.10
36.81
-2.27%
201,982
1.37
Aug 18, 2026
38.46
38.46
37.82
37.96
37.66
-1.15%
171,759
1.17
Aug 17, 2026
38.70
39.01
38.27
38.40
38.10
-0.78%
163,576
1.12
Aug 14, 2026
38.88
39.51
38.68
38.70
38.39
-0.64%
138,855
0.95
Aug 13, 2026
39.00
39.46
38.72
38.95
38.64
+0.62%
164,684
1.14
Aug 12, 2026
38.83
39.20
38.68
38.71
38.40
+0.05%
149,552
1.03
Aug 11, 2026
38.78
38.99
38.59
38.69
38.38
+0.52%
133,242
0.92
Aug 10, 2026
38.64
39.02
38.31
38.49
38.18
-1.05%
127,871
0.89
Aug 07, 2026
39.11
39.48
38.62
38.90
38.59
-0.94%
141,989
0.99
Aug 06, 2026
39.99
39.99
39.19
39.27
38.96
-1.03%
121,527
0.84
Aug 05, 2026
40.22
40.25
39.58
39.68
39.37
-0.77%
178,509
1.25
Aug 04, 2026
39.82
40.99
39.38
39.99
39.67
+0.78%
146,925
1.04
Aug 03, 2026
39.72
40.33
39.64
39.68
39.37
+0.71%
163,544
1.16
Jul 31, 2026
39.59
39.66
38.97
39.40
39.09
+0.08%
122,794
0.87
Jul 30, 2026
39.78
39.83
39.23
39.37
39.06
-0.25%
121,962
0.86
Jul 29, 2026
39.45
40.02
39.21
39.47
39.16
-0.61%
169,953
1.21
Jul 28, 2026
39.45
40.31
39.29
39.71
39.40
+1.66%
148,534
1.05
Jul 27, 2026
38.81
39.64
38.80
39.06
38.75
+1.06%
156,973
1.11
Jul 24, 2026
38.30
39.47
38.05
38.65
38.34
-0.08%
245,503
1.76
Jul 23, 2026
38.15
38.69
37.96
38.68
38.37
+0.05%
170,073
1.23
Jul 22, 2026
38.84
38.87
38.01
38.66
38.35
-1.08%
159,152
1.16
Jul 21, 2026
38.57
39.10
38.27
39.08
38.77
+1.22%
156,713
1.15
Jul 20, 2026
39.03
39.03
38.44
38.61
38.30
-1.23%
159,437
1.18
Jul 17, 2026
39.47
39.96
38.66
39.09
38.78
-2.20%
216,467
1.62
Jul 16, 2026
38.90
40.06
38.76
39.97
39.65
+3.28%
161,879
1.22
Jul 15, 2026
38.30
39.02
37.68
38.70
38.39
+1.07%
124,269
0.92
Jul 14, 2026
38.45
38.78
38.20
38.29
37.99
-0.16%
97,360
0.71
Jul 13, 2026
38.32
38.61
38.20
38.35
38.05
+0.16%
92,967
0.68
Jul 10, 2026
38.13
38.48
37.88
38.29
37.99
+0.37%
96,747
0.71
Jul 09, 2026
38.14
38.59
37.80
38.15
37.85
+1.52%
200,738
1.48
Jul 08, 2026
37.84
38.18
37.24
37.58
37.28
-1.65%
157,161
1.17
Jul 07, 2026
38.46
38.72
37.67
38.21
37.91
-0.68%
100,106
0.74
Jul 06, 2026
38.16
38.68
38.00
38.47
38.16
+0.50%
80,936
0.58
Jul 03, 2026
39.20
39.20
38.05
38.28
37.98
0.00%
0
0.00
Jul 02, 2026
39.20
39.20
38.05
38.28
37.98
-1.59%
113,275
0.80
Rows: