Central Pacific Financial (CPF) Historical Prices

Time Period

Events

Rows:

CPF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	38.80	38.80	37.74	37.98	37.98	-1.84%	163,832	1.04
Oct 29, 2026	38.39	38.75	37.81	38.69	38.69	+2.11%	180,279	1.15
Oct 28, 2026	38.13	38.64	37.36	37.89	37.89	+0.19%	216,279	1.39
Oct 27, 2026	37.87	38.03	37.56	37.82	37.82	+0.24%	122,791	0.79
Oct 26, 2026	37.86	38.22	37.60	37.73	37.73	+0.11%	124,928	0.80
Oct 23, 2026	37.64	37.95	37.27	37.69	37.69	-0.21%	165,725	1.06
Oct 22, 2026	36.94	37.95	36.82	37.77	37.77	+2.47%	116,154	0.74
Oct 21, 2026	36.88	36.88	36.30	36.86	36.86	+0.11%	109,060	0.69
Oct 20, 2026	36.50	37.22	36.50	36.82	36.82	+1.49%	131,316	0.83
Oct 19, 2026	36.41	36.59	36.07	36.28	36.28	-0.55%	150,938	0.95
Oct 16, 2026	36.34	36.81	36.26	36.48	36.48	+1.05%	200,272	1.26
Oct 15, 2026	35.70	36.21	35.60	36.10	36.10	+1.95%	183,619	1.16
Oct 14, 2026	35.11	35.68	34.80	35.41	35.41	-0.56%	136,489	0.86
Oct 13, 2026	35.99	36.17	35.50	35.61	35.61	-0.67%	88,794	0.55
Oct 12, 2026	35.63	36.08	35.63	35.85	35.85	+0.70%	90,877	0.56
Oct 09, 2026	36.13	36.17	35.46	35.60	35.60	-1.77%	113,815	0.71
Oct 08, 2026	35.86	36.33	35.62	36.24	36.24	+1.20%	163,595	1.02
Oct 07, 2026	35.90	35.96	35.50	35.81	35.81	-1.30%	158,210	1.00
Oct 06, 2026	36.51	36.72	36.14	36.28	36.28	-0.17%	129,384	0.81
Oct 05, 2026	36.36	36.75	36.09	36.34	36.34	-0.22%	164,113	1.03
Oct 02, 2026	36.25	37.00	36.14	36.42	36.42	+0.97%	163,277	1.03
Oct 01, 2026	35.59	36.07	35.10	36.07	36.07	+0.50%	202,028	1.29
Sep 30, 2026	36.01	36.29	35.57	35.89	35.89	-0.17%	206,953	1.35
Sep 29, 2026	36.47	36.63	35.79	35.95	35.95	-1.13%	169,872	1.11
Sep 28, 2026	36.85	37.12	36.33	36.36	36.36	-1.33%	158,880	1.04
Sep 25, 2026	36.96	37.25	36.67	36.85	36.85	+0.03%	120,191	0.79
Sep 24, 2026	36.59	37.02	36.36	36.84	36.84	+1.43%	179,871	1.17
Sep 23, 2026	36.76	36.92	36.27	36.32	36.32	-1.20%	156,656	0.99
Sep 22, 2026	37.42	37.61	36.71	36.76	36.76	-0.62%	177,523	1.13
Sep 21, 2026	37.60	37.87	36.87	36.99	36.99	-1.73%	145,385	0.91
Sep 18, 2026	37.21	37.74	36.73	37.64	37.64	+0.78%	739,123	4.91
Sep 17, 2026	37.79	37.88	37.32	37.35	37.35	-0.53%	122,090	0.81
Sep 16, 2026	37.72	37.95	36.78	37.55	37.55	-0.08%	261,751	1.78
Sep 15, 2026	37.88	38.34	37.54	37.58	37.58	-0.66%	129,276	0.86
Sep 14, 2026	37.96	38.33	37.70	37.83	37.83	+0.00%	227,916	1.51
Sep 11, 2026	37.85	38.28	37.48	37.83	37.83	+0.21%	146,251	0.97
Sep 10, 2026	37.46	37.91	37.06	37.75	37.75	+0.99%	117,269	0.78
Sep 09, 2026	37.51	37.86	37.21	37.38	37.38	-0.82%	106,687	0.71
Sep 08, 2026	38.19	38.31	37.60	37.69	37.69	-1.31%	124,928	0.83
Sep 07, 2026	37.74	38.32	37.66	38.19	38.19	+0.00%	0	0.00
Sep 04, 2026	37.74	38.32	37.66	38.19	38.19	+1.01%	80,026	0.52
Sep 03, 2026	37.97	38.19	37.76	37.81	37.81	+0.67%	98,582	0.64
Sep 02, 2026	37.13	37.96	36.75	37.56	37.56	+1.82%	178,772	1.18
Sep 01, 2026	37.08	37.69	36.76	36.89	36.89	-0.89%	138,736	0.92
Aug 31, 2026	37.52	37.53	36.85	37.22	37.22	-0.83%	101,473	0.67
Aug 28, 2026	37.80	38.12	37.61	37.83	37.53	-0.02%	97,520	0.64
Aug 27, 2026	37.65	38.07	37.09	37.84	37.54	-0.42%	123,143	0.81
Aug 26, 2026	37.81	38.15	37.63	38.00	37.70	+0.98%	153,063	0.99
Aug 25, 2026	37.89	38.20	37.49	37.63	37.33	-0.32%	116,293	0.75
Aug 24, 2026	37.42	37.98	37.42	37.75	37.45	+0.85%	182,831	1.20

Rows:

Central Pacific Financial historical prices

Central Pacific Financial (CPF) Historical Prices

Become an Expert with TipRanks Premium