Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
88.53
90.21
88.25
89.68
89.68
+1.48%
3,559,748
1.56
Oct 29, 2026
88.40
91.44
86.21
88.37
88.37
-1.19%
5,165,025
2.30
Oct 28, 2026
91.03
91.26
89.43
89.43
89.43
-1.87%
3,569,125
1.60
Oct 27, 2026
89.81
91.25
89.48
91.13
91.13
+1.46%
2,126,593
0.94
Oct 26, 2026
89.94
90.37
89.33
89.82
89.82
+0.35%
1,316,986
0.58
Oct 23, 2026
89.82
90.46
88.57
89.51
89.51
-1.22%
2,512,346
1.10
Oct 22, 2026
88.09
91.21
87.85
90.62
90.62
+2.86%
4,199,165
1.86
Oct 21, 2026
87.33
88.47
87.25
88.10
88.10
+0.88%
1,280,024
0.56
Oct 20, 2026
86.98
88.04
86.83
87.33
87.33
+0.87%
1,375,632
0.60
Oct 19, 2026
87.56
87.56
86.10
86.58
86.58
-0.89%
1,661,896
0.72
Oct 16, 2026
87.23
88.12
86.45
87.36
87.36
+0.52%
1,935,209
0.84
Oct 15, 2026
86.86
87.34
86.25
86.91
86.91
+0.92%
1,404,463
0.61
Oct 14, 2026
85.40
86.32
84.60
86.12
86.12
+0.45%
3,122,678
1.36
Oct 13, 2026
85.60
85.97
84.85
85.73
85.73
+0.23%
1,703,457
0.72
Oct 12, 2026
84.40
85.80
84.35
85.53
85.53
+1.27%
1,730,262
0.73
Oct 09, 2026
84.47
84.75
83.98
84.46
84.46
+0.13%
1,478,409
0.62
Oct 08, 2026
83.27
84.74
83.25
84.35
84.35
+0.86%
1,740,311
0.73
Oct 07, 2026
84.85
85.41
83.54
83.63
83.63
-2.11%
2,188,851
0.93
Oct 06, 2026
85.97
86.08
84.85
85.43
85.43
-0.43%
1,354,901
0.57
Oct 05, 2026
85.68
86.28
84.72
85.80
85.80
-0.16%
1,350,494
0.56
Oct 02, 2026
85.00
86.25
85.00
85.94
85.94
+1.74%
1,500,537
0.62
Oct 01, 2026
85.00
85.00
83.59
84.47
84.47
-0.74%
2,815,657
1.18
Sep 30, 2026
86.96
87.13
85.07
85.10
85.10
-1.63%
3,630,654
1.56
Sep 29, 2026
86.31
87.35
85.98
86.51
86.51
-0.06%
2,317,093
0.99
Sep 28, 2026
86.82
87.15
85.75
86.56
86.56
-0.40%
2,653,792
1.13
Sep 25, 2026
87.01
87.68
86.41
86.91
86.91
-0.25%
2,296,559
0.98
Sep 24, 2026
88.44
89.06
87.31
87.32
87.13
-1.09%
6,883,381
3.01
Sep 23, 2026
87.44
88.97
87.44
88.28
88.09
+0.33%
1,564,985
0.67
Sep 22, 2026
87.24
88.22
86.81
87.99
87.80
+1.36%
1,627,908
0.69
Sep 21, 2026
87.55
87.92
86.36
86.81
86.62
-0.77%
2,468,539
1.04
Sep 18, 2026
88.15
88.39
87.15
87.48
87.29
-1.46%
2,081,705
0.87
Sep 17, 2026
88.17
88.83
87.49
88.78
88.59
+1.26%
1,864,034
0.78
Sep 16, 2026
88.18
88.99
87.49
87.68
87.49
-1.51%
2,260,243
0.96
Sep 15, 2026
89.67
89.77
88.82
89.02
88.83
-0.84%
1,581,146
0.66
Sep 14, 2026
89.15
90.25
88.04
89.77
89.58
+0.61%
2,191,749
0.92
Sep 11, 2026
89.48
90.04
88.51
89.23
89.04
+0.44%
2,446,702
1.02
Sep 10, 2026
89.82
90.66
88.64
88.84
88.65
-1.37%
1,641,877
0.68
Sep 09, 2026
90.70
90.92
89.14
90.07
89.87
-1.16%
1,493,712
0.62
Sep 08, 2026
90.93
92.29
90.79
91.13
90.93
-0.51%
1,580,662
0.65
Sep 07, 2026
90.75
92.32
90.45
91.60
91.40
0.00%
0
0.00
Sep 04, 2026
90.75
92.32
90.45
91.60
91.40
+0.33%
2,227,641
0.91
Sep 03, 2026
89.86
91.61
89.40
91.30
91.10
+1.97%
2,085,754
0.85
Sep 02, 2026
89.59
89.85
88.48
89.54
89.35
+0.64%
2,667,161
1.08
Sep 01, 2026
92.50
92.53
88.53
88.97
88.78
-4.01%
2,057,461
0.83
Aug 31, 2026
94.00
94.20
92.24
92.69
92.49
-1.52%
1,702,778
0.68
Aug 28, 2026
94.11
94.40
93.24
94.12
93.92
+0.28%
1,378,315
0.55
Aug 27, 2026
93.97
95.17
93.77
93.86
93.66
-0.90%
1,353,319
0.54
Aug 26, 2026
94.35
95.47
93.95
94.71
94.50
+0.39%
2,247,856
0.88
Aug 25, 2026
94.72
95.63
94.17
94.34
94.14
-0.36%
1,498,405
0.57
Aug 24, 2026
96.13
96.26
93.79
94.68
94.47
-2.08%
2,625,642
0.99
Rows: