Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
90.70
90.92
89.14
90.07
90.07
-1.16%
1,493,712
0.62
Sep 08, 2026
90.93
92.29
90.79
91.13
91.13
-0.51%
1,580,662
0.66
Sep 07, 2026
90.75
92.32
90.45
91.60
91.60
0.00%
0
0.00
Sep 04, 2026
90.75
92.32
90.45
91.60
91.60
+0.33%
2,227,641
0.91
Sep 03, 2026
89.86
91.61
89.40
91.30
91.30
+1.97%
2,085,752
0.85
Sep 02, 2026
89.59
89.85
88.48
89.54
89.54
+0.64%
2,667,161
1.08
Sep 01, 2026
92.50
92.53
88.53
88.97
88.97
-4.01%
2,057,374
0.83
Aug 31, 2026
94.00
94.20
92.24
92.69
92.69
-1.52%
1,702,778
0.69
Aug 28, 2026
94.11
94.40
93.24
94.12
94.12
+0.28%
1,378,300
0.55
Aug 27, 2026
93.97
95.17
93.77
93.86
93.86
-0.90%
1,353,319
0.54
Aug 26, 2026
94.35
95.47
93.95
94.71
94.71
+0.39%
2,247,856
0.88
Aug 25, 2026
94.72
95.63
94.17
94.34
94.34
-0.36%
1,498,403
0.58
Aug 24, 2026
96.13
96.26
93.79
94.68
94.68
-2.08%
2,625,642
1.00
Aug 21, 2026
95.39
96.90
95.13
96.69
96.69
+1.96%
1,790,506
0.67
Aug 20, 2026
94.00
95.99
93.96
94.83
94.83
+0.41%
1,620,119
0.62
Aug 19, 2026
94.00
95.86
93.57
94.44
94.44
+0.81%
1,891,514
0.72
Aug 18, 2026
94.55
94.55
93.41
93.68
93.68
-0.26%
2,119,761
0.80
Aug 17, 2026
94.49
94.66
93.00
93.92
93.92
+0.45%
2,486,466
0.93
Aug 14, 2026
93.82
94.66
93.38
93.50
93.50
-0.45%
2,714,660
1.02
Aug 13, 2026
93.13
93.98
93.12
93.92
93.92
+1.33%
2,037,574
0.76
Aug 12, 2026
91.19
93.09
91.19
92.69
92.69
+0.84%
1,637,682
0.61
Aug 11, 2026
90.60
92.15
90.52
91.92
91.92
+1.56%
2,199,406
0.81
Aug 10, 2026
90.93
92.08
90.50
90.51
90.51
-1.21%
1,598,980
0.59
Aug 07, 2026
90.09
92.12
90.09
91.62
91.62
+1.52%
2,028,518
0.74
Aug 06, 2026
91.39
91.67
89.96
90.25
90.25
-1.31%
3,512,824
1.29
Aug 05, 2026
90.46
92.06
89.85
91.45
91.45
+0.90%
5,604,212
2.08
Aug 04, 2026
89.70
90.84
88.54
90.63
90.63
-0.02%
6,570,743
2.48
Aug 03, 2026
88.85
90.82
88.49
90.65
90.65
+1.98%
2,716,836
1.03
Jul 31, 2026
88.38
89.35
87.41
88.89
88.89
+0.83%
2,606,428
0.98
Jul 30, 2026
91.25
92.78
87.20
88.16
88.16
-3.43%
4,218,907
1.60
Jul 29, 2026
91.52
91.56
90.31
91.29
91.29
-0.45%
3,063,881
1.17
Jul 28, 2026
91.54
92.50
91.31
91.70
91.70
+0.33%
2,513,942
0.94
Jul 27, 2026
92.40
92.68
91.12
91.40
91.40
-1.04%
2,436,588
0.90
Jul 24, 2026
92.69
92.99
91.11
92.36
92.36
+0.04%
2,265,355
0.84
Jul 23, 2026
91.97
92.78
91.33
92.32
92.32
+1.10%
3,294,448
1.22
Jul 22, 2026
91.76
91.97
91.03
91.32
91.32
+0.18%
1,806,101
0.66
Jul 21, 2026
91.82
91.90
90.60
91.16
91.16
-0.55%
1,612,447
0.59
Jul 20, 2026
93.81
93.84
91.60
91.66
91.66
-2.19%
1,973,146
0.72
Jul 17, 2026
93.41
93.95
92.80
93.71
93.71
+0.86%
2,349,200
0.86
Jul 16, 2026
91.05
93.30
90.14
92.91
92.91
+2.70%
4,808,417
1.79
Jul 15, 2026
91.30
91.61
90.07
90.47
90.47
-0.96%
2,122,837
0.79
Jul 14, 2026
91.75
92.16
91.01
91.35
91.35
0.00%
2,358,538
0.88
Jul 13, 2026
90.52
91.56
90.38
91.35
91.35
+1.36%
1,686,683
0.62
Jul 10, 2026
90.36
91.10
90.05
90.12
90.12
-0.23%
1,723,775
0.64
Jul 09, 2026
89.76
91.21
89.40
90.33
90.33
+1.04%
2,833,118
1.05
Jul 08, 2026
88.68
89.52
87.56
89.40
89.40
+0.77%
2,684,476
1.00
Jul 07, 2026
88.70
88.98
87.52
88.72
88.72
+0.82%
1,373,721
0.50
Jul 06, 2026
87.29
88.23
87.02
88.00
88.00
+0.24%
2,006,093
0.73
Jul 03, 2026
85.76
88.92
85.76
87.79
87.79
0.00%
0
0.00
Jul 02, 2026
85.76
88.92
85.76
87.79
87.79
+2.18%
2,854,402
1.04
Rows: