Want to see COYA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
4.39
4.78
4.33
4.64
4.64
+5.94%
201,468
1.14
Sep 11, 2026
4.59
4.66
4.37
4.38
4.38
-3.10%
139,342
0.78
Sep 10, 2026
4.61
4.62
4.46
4.52
4.52
-1.95%
93,464
0.52
Sep 09, 2026
4.55
4.70
4.53
4.61
4.61
0.00%
77,819
0.43
Sep 08, 2026
4.82
4.82
4.60
4.61
4.61
-3.15%
98,353
0.55
Sep 07, 2026
4.54
4.77
4.52
4.76
4.76
0.00%
0
0.00
Sep 04, 2026
4.54
4.77
4.52
4.76
4.76
+4.62%
75,759
0.42
Sep 03, 2026
4.50
4.58
4.36
4.55
4.55
+2.94%
100,314
0.55
Sep 02, 2026
4.53
4.65
4.39
4.42
4.42
-2.00%
61,902
0.33
Sep 01, 2026
4.52
4.63
4.48
4.51
4.51
-1.10%
101,231
0.55
Aug 31, 2026
4.58
4.70
4.51
4.56
4.56
-0.65%
47,432
0.25
Aug 28, 2026
4.82
4.82
4.55
4.59
4.59
-5.56%
152,927
0.80
Aug 27, 2026
5.14
5.14
4.76
4.86
4.86
-0.21%
77,622
0.40
Aug 26, 2026
5.02
5.03
4.83
4.87
4.87
-3.37%
54,399
0.28
Aug 25, 2026
4.99
5.22
4.98
5.04
5.04
+1.61%
145,184
0.76
Aug 24, 2026
4.89
5.26
4.71
4.96
4.96
+1.85%
147,065
0.77
Aug 21, 2026
4.90
4.95
4.81
4.87
4.87
+0.21%
70,948
0.37
Aug 20, 2026
5.00
5.00
4.73
4.86
4.86
-2.21%
58,673
0.31
Aug 19, 2026
4.96
5.10
4.95
4.97
4.97
+1.02%
118,873
0.62
Aug 18, 2026
4.65
4.93
4.65
4.92
4.92
+5.35%
106,646
0.56
Aug 17, 2026
4.81
4.81
4.63
4.67
4.67
-2.51%
67,278
0.35
Aug 14, 2026
4.70
4.85
4.55
4.79
4.79
+2.57%
113,556
0.59
Aug 13, 2026
4.72
4.82
4.67
4.67
4.67
-0.43%
97,444
0.49
Aug 12, 2026
4.83
4.83
4.67
4.69
4.69
-2.29%
85,589
0.42
Aug 11, 2026
4.62
4.85
4.52
4.80
4.80
+3.45%
130,176
0.63
Aug 10, 2026
4.80
4.80
4.57
4.64
4.64
-3.53%
181,086
0.87
Aug 07, 2026
4.71
4.84
4.65
4.81
4.81
+5.02%
141,840
0.68
Aug 06, 2026
4.56
4.70
4.52
4.58
4.58
+0.66%
249,793
1.21
Aug 05, 2026
4.61
4.67
4.49
4.55
4.55
-0.44%
99,696
0.49
Aug 04, 2026
4.45
4.65
4.43
4.57
4.57
+3.16%
145,659
0.71
Aug 03, 2026
4.24
4.46
4.13
4.43
4.43
+5.73%
116,953
0.57
Jul 31, 2026
4.08
4.22
4.00
4.19
4.19
+2.70%
179,952
0.88
Jul 30, 2026
3.94
4.12
3.92
4.08
4.08
+5.43%
151,354
0.74
Jul 29, 2026
4.00
4.15
3.86
3.87
3.87
-3.25%
144,314
0.71
Jul 28, 2026
4.26
4.29
3.99
4.00
4.00
-6.21%
203,218
1.01
Jul 27, 2026
4.33
4.41
4.24
4.27
4.27
+0.35%
81,169
0.40
Jul 24, 2026
4.39
4.44
4.21
4.25
4.25
-2.97%
159,105
0.79
Jul 23, 2026
4.34
4.43
4.24
4.38
4.38
+0.23%
243,156
1.22
Jul 22, 2026
4.56
4.56
4.34
4.37
4.37
-3.96%
143,266
0.72
Jul 21, 2026
4.49
4.59
4.38
4.55
4.55
+2.48%
257,674
1.29
Jul 20, 2026
4.56
4.72
4.43
4.44
4.44
-2.20%
245,942
1.23
Jul 17, 2026
4.59
4.66
4.45
4.54
4.54
-1.30%
361,179
1.83
Jul 16, 2026
4.84
4.85
4.53
4.60
4.60
-4.96%
343,766
1.78
Jul 15, 2026
4.88
4.98
4.72
4.84
4.84
-0.62%
256,613
1.34
Jul 14, 2026
4.90
5.36
4.80
4.87
4.87
+0.31%
441,275
2.37
Jul 13, 2026
5.23
5.23
4.77
4.86
4.86
-7.70%
399,787
2.19
Jul 10, 2026
5.33
5.64
4.99
5.26
5.26
0.00%
392,165
2.19
Jul 09, 2026
5.37
5.52
5.26
5.26
5.26
-1.87%
264,280
1.46
Jul 08, 2026
5.75
5.75
5.33
5.36
5.36
-6.78%
575,021
3.31
Jul 07, 2026
5.72
5.88
5.42
5.75
5.75
-0.17%
305,931
1.80
Rows: