Want to see COUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.25
5.35
5.19
5.22
5.22
-0.19%
3,920,886
0.64
Sep 10, 2026
5.26
5.39
5.22
5.23
5.23
-1.32%
4,739,797
0.77
Sep 09, 2026
5.57
5.58
5.30
5.30
5.30
-4.85%
4,169,164
0.67
Sep 08, 2026
5.78
5.80
5.56
5.57
5.57
-3.97%
4,200,921
0.68
Sep 07, 2026
5.93
5.97
5.75
5.80
5.80
0.00%
0
0.00
Sep 04, 2026
5.93
5.97
5.75
5.80
5.80
-3.49%
4,649,636
0.73
Sep 03, 2026
6.21
6.28
5.94
6.01
6.01
-1.64%
4,463,755
0.70
Sep 02, 2026
6.16
6.31
6.10
6.11
6.11
-1.13%
3,939,570
0.61
Sep 01, 2026
6.42
6.46
6.16
6.18
6.18
-5.21%
3,747,307
0.58
Aug 31, 2026
6.40
6.60
6.31
6.52
6.52
+0.77%
5,447,133
0.84
Aug 28, 2026
6.47
6.64
6.40
6.47
6.47
+1.25%
4,831,649
0.74
Aug 27, 2026
6.06
6.44
6.05
6.39
6.39
+5.45%
5,294,973
0.80
Aug 26, 2026
6.09
6.13
5.96
6.06
6.06
-2.10%
4,922,343
0.74
Aug 25, 2026
6.00
6.23
5.97
6.19
6.19
+2.82%
4,286,454
0.64
Aug 24, 2026
6.00
6.21
5.93
6.02
6.02
+0.33%
4,457,363
0.66
Aug 21, 2026
5.85
6.11
5.79
6.00
6.00
+2.56%
3,736,339
0.55
Aug 20, 2026
5.88
5.91
5.76
5.85
5.85
0.00%
2,779,424
0.40
Aug 19, 2026
5.60
5.88
5.60
5.85
5.85
+2.81%
3,397,628
0.49
Aug 18, 2026
5.70
5.77
5.66
5.69
5.69
+2.71%
4,763,146
0.68
Aug 17, 2026
5.71
5.85
5.53
5.54
5.54
-4.15%
4,928,776
0.70
Aug 14, 2026
5.85
5.87
5.68
5.78
5.78
-0.34%
2,517,333
0.35
Aug 13, 2026
5.63
5.85
5.51
5.80
5.80
+3.94%
4,462,646
0.62
Aug 12, 2026
5.60
5.71
5.50
5.58
5.58
-1.93%
3,959,842
0.54
Aug 11, 2026
5.70
5.76
5.62
5.69
5.69
-1.22%
3,843,562
0.52
Aug 10, 2026
5.72
5.89
5.70
5.76
5.76
-0.86%
4,123,647
0.56
Aug 07, 2026
5.63
5.81
5.57
5.81
5.81
+4.50%
3,912,479
0.53
Aug 06, 2026
5.70
5.71
5.47
5.56
5.56
-4.30%
3,911,934
0.52
Aug 05, 2026
6.12
6.13
5.80
5.81
5.81
-4.75%
5,211,826
0.70
Aug 04, 2026
5.93
6.18
5.87
6.10
6.10
+3.39%
8,212,576
1.11
Aug 03, 2026
5.54
5.97
5.48
5.90
5.90
+11.11%
13,826,180
1.92
Jul 31, 2026
5.28
5.34
5.08
5.31
5.31
+0.76%
9,377,542
1.31
Jul 30, 2026
5.31
5.40
5.05
5.27
5.27
-14.72%
24,698,430
3.63
Jul 29, 2026
6.00
6.40
5.93
6.18
6.18
+5.64%
14,211,880
2.13
Jul 28, 2026
5.73
5.98
5.73
5.85
5.85
+3.91%
6,164,954
0.91
Jul 27, 2026
5.44
5.67
5.44
5.63
5.63
+4.84%
4,918,784
0.72
Jul 24, 2026
5.43
5.54
5.34
5.37
5.37
-0.19%
4,120,421
0.59
Jul 23, 2026
5.26
5.45
5.24
5.38
5.38
+0.75%
6,020,728
0.86
Jul 22, 2026
5.39
5.40
5.22
5.34
5.34
-0.37%
5,184,349
0.74
Jul 21, 2026
5.41
5.50
5.32
5.36
5.36
-1.83%
5,770,015
0.82
Jul 20, 2026
5.50
5.57
5.37
5.46
5.46
-1.80%
4,804,721
0.68
Jul 17, 2026
5.60
5.68
5.44
5.56
5.56
-1.42%
4,461,762
0.64
Jul 16, 2026
5.62
5.74
5.46
5.64
5.64
+1.44%
5,722,149
0.82
Jul 15, 2026
5.78
5.82
5.54
5.56
5.56
-2.63%
6,066,841
0.87
Jul 14, 2026
5.55
5.82
5.54
5.71
5.71
+0.71%
6,416,220
0.92
Jul 13, 2026
5.77
5.88
5.66
5.67
5.67
-0.70%
4,258,916
0.61
Jul 10, 2026
5.76
5.82
5.65
5.71
5.71
+0.71%
4,550,999
0.65
Jul 09, 2026
5.65
5.75
5.59
5.67
5.67
-1.22%
4,942,231
0.71
Jul 08, 2026
5.72
5.93
5.72
5.74
5.74
-1.03%
6,014,054
0.85
Jul 07, 2026
5.94
5.98
5.72
5.80
5.80
-2.19%
5,635,103
0.80
Jul 06, 2026
5.90
6.07
5.77
5.93
5.93
+0.51%
5,237,900
0.75
Rows: