Want to see CORZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
14.48
15.01
14.27
14.43
14.43
-3.80%
8,464,650
0.68
Oct 28, 2026
14.60
15.03
13.98
15.00
15.00
+5.15%
15,038,010
1.22
Oct 27, 2026
13.75
14.32
13.46
14.27
14.27
+5.59%
12,065,960
0.96
Oct 26, 2026
12.79
13.96
12.60
13.51
13.51
+3.13%
14,003,520
1.09
Oct 23, 2026
13.25
13.57
12.94
13.10
13.10
-0.76%
12,731,770
0.97
Oct 22, 2026
13.78
14.17
12.94
13.20
13.20
-7.37%
12,548,260
0.96
Oct 21, 2026
14.34
14.49
13.81
14.25
14.25
+3.34%
11,980,050
0.92
Oct 20, 2026
13.30
14.35
13.18
13.79
13.79
+0.44%
16,945,500
1.32
Oct 19, 2026
13.97
14.26
13.60
13.73
13.73
+1.85%
16,805,170
1.33
Oct 16, 2026
14.05
14.51
13.42
13.48
13.48
-6.75%
22,278,600
1.78
Oct 15, 2026
12.89
14.48
12.31
14.46
14.46
+6.99%
33,762,801
2.78
Oct 14, 2026
14.87
15.07
13.43
13.51
13.51
-12.44%
28,326,230
2.39
Oct 13, 2026
14.56
15.49
14.28
15.43
15.43
+2.73%
16,379,430
1.40
Oct 12, 2026
15.33
15.51
14.96
15.02
15.02
-2.53%
6,253,473
0.53
Oct 09, 2026
15.58
15.66
15.09
15.41
15.41
+0.33%
6,981,493
0.59
Oct 08, 2026
15.74
15.78
14.83
15.36
15.36
-3.64%
15,706,250
1.35
Oct 07, 2026
16.08
16.48
15.66
15.94
15.94
-4.44%
9,353,618
0.81
Oct 06, 2026
16.80
16.96
16.50
16.68
16.68
+0.48%
9,376,781
0.81
Oct 05, 2026
16.45
16.79
15.88
16.60
16.60
+0.91%
14,529,150
1.25
Oct 02, 2026
16.67
17.13
16.25
16.45
16.45
+0.61%
10,196,670
0.88
Oct 01, 2026
16.00
16.48
15.51
16.35
16.35
+2.32%
13,070,570
1.13
Sep 30, 2026
16.43
16.49
15.85
15.98
15.98
-2.02%
9,708,681
0.85
Sep 29, 2026
16.77
17.15
16.23
16.31
16.31
-1.27%
13,689,800
1.19
Sep 28, 2026
17.09
17.31
16.44
16.52
16.52
-4.73%
9,160,451
0.79
Sep 25, 2026
18.30
18.43
17.29
17.34
17.34
-4.30%
8,820,633
0.76
Sep 24, 2026
17.84
18.66
17.70
18.12
18.12
+0.11%
13,002,620
1.12
Sep 23, 2026
18.72
19.12
18.03
18.10
18.10
-3.67%
9,102,747
0.77
Sep 22, 2026
18.36
18.95
18.11
18.79
18.79
+2.34%
10,048,600
0.85
Sep 21, 2026
17.92
18.65
17.63
18.36
18.36
+2.06%
11,366,390
0.96
Sep 18, 2026
17.77
18.03
17.11
17.99
17.99
+4.96%
13,996,550
1.19
Sep 17, 2026
17.99
17.99
16.86
17.14
17.14
+1.54%
11,302,470
0.96
Sep 16, 2026
16.38
17.39
16.38
16.88
16.88
+5.24%
12,349,320
1.04
Sep 15, 2026
16.84
16.95
16.01
16.04
16.04
-5.42%
11,337,770
0.96
Sep 14, 2026
17.05
17.57
16.87
16.96
16.96
-5.46%
10,019,160
0.85
Sep 11, 2026
17.57
18.38
17.54
17.94
17.94
+3.28%
8,983,898
0.76
Sep 10, 2026
17.61
18.11
17.24
17.37
17.37
-3.98%
9,105,707
0.77
Sep 09, 2026
18.75
18.95
17.85
18.09
18.09
-3.42%
10,064,210
0.85
Sep 08, 2026
18.15
19.10
18.05
18.73
18.73
+4.70%
13,388,860
1.13
Sep 07, 2026
17.64
18.27
17.60
17.89
17.89
0.00%
0
0.00
Sep 04, 2026
17.64
18.27
17.60
17.89
17.89
-0.06%
8,495,205
0.71
Sep 03, 2026
16.81
17.91
16.54
17.90
17.90
+6.48%
13,688,530
1.14
Sep 02, 2026
15.88
16.85
15.72
16.81
16.81
+4.60%
12,983,790
1.08
Sep 01, 2026
15.78
16.34
15.61
16.07
16.07
-1.41%
11,613,960
0.97
Aug 31, 2026
16.61
16.61
16.01
16.30
16.30
-1.27%
10,820,620
0.89
Aug 28, 2026
17.37
17.45
16.21
16.51
16.51
-6.30%
11,997,340
0.98
Aug 27, 2026
17.96
18.52
17.49
17.62
17.62
+1.15%
15,059,840
1.23
Aug 26, 2026
17.77
17.93
17.27
17.42
17.42
-3.38%
6,978,577
0.56
Aug 25, 2026
17.79
18.21
17.52
18.03
18.03
+4.40%
8,647,825
0.69
Aug 24, 2026
17.47
17.82
17.15
17.27
17.27
-3.03%
10,413,340
0.83
Aug 21, 2026
18.78
19.26
17.71
17.81
17.81
-3.15%
12,917,630
1.03
Rows: