Want to see CORZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
17.61
18.11
17.24
17.37
17.37
-3.98%
9,105,707
0.77
Sep 09, 2026
18.75
18.95
17.85
18.09
18.09
-3.42%
10,064,210
0.85
Sep 08, 2026
18.15
19.10
18.05
18.73
18.73
+4.70%
13,388,860
1.13
Sep 07, 2026
17.64
18.27
17.60
17.89
17.89
0.00%
0
0.00
Sep 04, 2026
17.64
18.27
17.60
17.89
17.89
-0.06%
8,495,205
0.71
Sep 03, 2026
16.81
17.91
16.54
17.90
17.90
+6.48%
13,688,530
1.14
Sep 02, 2026
15.88
16.85
15.72
16.81
16.81
+4.60%
12,983,790
1.08
Sep 01, 2026
15.78
16.34
15.61
16.07
16.07
-1.41%
11,613,960
0.97
Aug 31, 2026
16.61
16.61
16.01
16.30
16.30
-1.27%
10,820,620
0.89
Aug 28, 2026
17.37
17.45
16.21
16.51
16.51
-6.30%
11,997,340
0.98
Aug 27, 2026
17.96
18.52
17.49
17.62
17.62
+1.15%
15,059,840
1.23
Aug 26, 2026
17.77
17.93
17.27
17.42
17.42
-3.38%
6,978,577
0.56
Aug 25, 2026
17.79
18.21
17.52
18.03
18.03
+4.40%
8,647,825
0.69
Aug 24, 2026
17.47
17.82
17.15
17.27
17.27
-3.03%
10,413,340
0.83
Aug 21, 2026
18.78
19.26
17.71
17.81
17.81
-3.15%
12,917,630
1.03
Aug 20, 2026
18.89
19.15
17.89
18.39
18.39
-1.76%
11,527,210
0.91
Aug 19, 2026
18.91
19.34
18.15
18.72
18.72
-0.69%
9,751,261
0.77
Aug 18, 2026
19.50
19.78
18.52
18.85
18.85
-6.36%
13,766,970
1.10
Aug 17, 2026
20.22
20.50
19.71
20.13
20.13
-0.25%
11,367,570
0.91
Aug 14, 2026
19.67
20.38
19.43
20.18
20.18
+2.02%
10,197,530
0.81
Aug 13, 2026
20.61
21.39
19.59
19.78
19.78
-5.22%
10,823,300
0.85
Aug 12, 2026
21.37
21.66
20.54
20.87
20.87
+5.62%
12,368,300
0.97
Aug 11, 2026
20.29
20.56
19.47
19.76
19.76
+1.65%
8,012,974
0.63
Aug 10, 2026
20.96
21.05
19.43
19.44
19.44
-7.47%
19,276,020
1.52
Aug 07, 2026
21.63
21.65
20.43
21.01
21.01
-0.19%
8,659,002
0.68
Aug 06, 2026
21.26
21.71
20.89
21.05
21.05
-3.31%
7,651,783
0.58
Aug 05, 2026
22.38
22.97
21.73
21.77
21.77
-4.56%
11,555,690
0.84
Aug 04, 2026
22.83
23.60
22.40
22.81
22.81
-0.09%
14,811,820
1.08
Aug 03, 2026
20.38
22.98
19.86
22.83
22.83
+10.18%
23,728,961
1.75
Jul 31, 2026
22.96
23.00
20.67
20.72
20.72
-5.00%
11,980,220
0.88
Jul 30, 2026
19.80
22.55
19.69
21.81
21.81
+20.36%
22,573,301
1.68
Jul 29, 2026
20.91
21.03
17.92
18.12
18.12
-12.65%
35,537,961
2.72
Jul 28, 2026
20.95
21.26
19.58
20.75
20.75
+0.02%
27,670,990
2.15
Jul 27, 2026
22.35
22.70
20.39
20.74
20.74
-8.84%
9,841,662
0.76
Jul 24, 2026
23.62
23.69
22.52
22.75
22.75
-5.05%
8,236,627
0.63
Jul 23, 2026
23.34
24.59
23.16
23.96
23.96
+1.44%
7,292,918
0.55
Jul 22, 2026
23.63
24.61
23.50
23.62
23.62
-1.62%
5,119,475
0.38
Jul 21, 2026
22.87
24.66
22.79
24.01
24.01
+7.19%
12,602,950
0.93
Jul 20, 2026
21.90
22.79
21.85
22.40
22.40
+6.97%
12,592,740
0.93
Jul 17, 2026
20.31
21.45
19.89
20.94
20.94
-0.38%
9,297,728
0.68
Jul 16, 2026
22.25
22.25
20.74
21.02
21.02
-7.48%
6,904,665
0.50
Jul 15, 2026
22.17
22.88
21.29
22.72
22.72
+2.85%
8,458,399
0.62
Jul 14, 2026
23.27
23.48
21.95
22.09
22.09
-2.73%
6,777,485
0.49
Jul 13, 2026
22.95
23.14
21.87
22.71
22.71
-3.32%
8,179,451
0.59
Jul 10, 2026
23.60
24.19
22.92
23.49
23.49
-1.05%
6,588,438
0.47
Jul 09, 2026
24.28
24.65
23.57
23.74
23.74
+1.02%
8,472,063
0.60
Jul 08, 2026
21.41
23.69
21.27
23.50
23.50
+9.10%
16,079,510
1.14
Jul 07, 2026
21.99
22.28
20.71
21.54
21.54
-5.53%
11,696,640
0.83
Jul 06, 2026
22.27
23.17
22.12
22.80
22.80
+6.39%
9,436,753
0.67
Jul 03, 2026
23.95
23.95
21.06
21.43
21.43
0.00%
0
0.00
Rows: