Education
About Us
Working with TipRanks
Follow Us
Cencora (COR)
NYSE:COR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
291.55
293.71
289.51
290.02
290.02
-0.28%
7,226,422
5.36
Sep 18, 2025
287.61
291.25
285.76
290.84
290.84
+0.61%
1,321,724
0.98
Sep 17, 2025
292.17
293.03
287.63
289.08
289.08
-0.32%
1,761,619
1.32
Sep 16, 2025
291.55
292.92
287.30
290.00
290.00
-0.48%
1,792,785
1.36
Sep 15, 2025
301.40
303.30
291.32
291.40
291.40
-3.68%
2,330,468
1.79
Sep 12, 2025
302.22
307.51
301.99
302.52
302.52
-0.09%
1,189,360
0.91
Sep 11, 2025
297.32
303.62
295.68
302.80
302.80
+2.19%
1,429,003
1.10
Sep 10, 2025
297.50
301.18
295.22
296.32
296.32
-0.79%
1,378,288
1.06
Sep 09, 2025
298.58
300.25
296.29
298.67
298.67
+0.27%
1,720,369
1.34
Sep 08, 2025
292.77
298.30
290.67
297.86
297.86
+1.83%
2,794,170
2.21
Sep 05, 2025
290.85
293.79
290.05
292.50
292.50
-0.07%
1,012,863
0.80
Sep 04, 2025
295.60
298.09
291.19
292.70
292.70
-0.83%
1,246,214
0.99
Sep 03, 2025
295.02
296.00
292.74
295.14
295.14
+0.10%
1,124,096
0.89
Sep 02, 2025
291.97
297.16
290.99
294.85
294.85
+1.11%
1,452,089
1.15
Aug 29, 2025
291.00
292.02
289.30
291.61
291.61
+0.59%
1,123,273
0.86
Aug 28, 2025
289.83
290.78
287.84
289.89
289.89
-0.23%
1,058,448
0.81
Aug 27, 2025
290.68
292.47
288.69
290.56
290.56
+0.30%
880,171
0.68
Aug 26, 2025
288.67
289.89
287.29
289.70
289.70
+0.49%
1,413,672
1.09
Aug 25, 2025
292.56
293.81
287.79
288.30
288.30
-1.47%
1,281,694
0.99
Aug 22, 2025
304.59
305.27
291.48
292.60
292.60
-3.51%
1,706,556
1.32
Aug 21, 2025
303.87
306.28
302.42
303.23
303.23
-0.15%
2,276,842
1.79
Aug 20, 2025
296.56
303.87
296.00
303.69
303.69
+3.05%
1,071,686
0.84
Aug 19, 2025
289.98
295.75
288.32
294.71
294.71
+1.50%
913,488
0.71
Aug 18, 2025
293.53
295.58
290.22
290.35
290.35
-0.84%
1,185,616
0.92
Aug 15, 2025
295.96
297.63
292.80
292.82
292.82
-0.51%
1,109,031
0.86
Aug 14, 2025
288.69
297.43
288.69
294.87
294.32
+1.51%
1,248,029
0.96
Aug 13, 2025
291.29
293.57
289.09
291.04
290.50
+0.84%
1,353,599
1.03
Aug 12, 2025
286.56
290.26
278.20
289.15
288.61
-0.35%
2,022,112
1.51
Aug 11, 2025
286.25
292.76
285.06
290.70
290.16
+2.14%
1,839,166
1.36
Aug 08, 2025
279.03
285.99
279.03
285.13
284.60
+2.61%
1,106,201
0.79
Aug 07, 2025
281.19
283.97
275.14
278.40
277.88
-1.71%
1,732,273
1.23
Aug 06, 2025
282.11
287.27
273.43
283.78
283.25
-2.75%
2,379,374
1.70
Aug 05, 2025
291.32
294.88
290.99
292.35
291.80
-0.25%
1,498,487
1.07
Aug 04, 2025
287.79
293.64
287.75
293.64
293.09
+2.02%
1,000,330
0.72
Aug 01, 2025
288.49
290.08
285.02
288.35
287.81
+0.98%
1,140,212
0.82
Jul 31, 2025
290.87
292.00
281.84
286.08
285.55
-1.78%
1,226,598
0.87
Jul 30, 2025
288.54
292.27
288.54
291.80
291.26
+0.89%
649,686
0.46
Jul 29, 2025
285.49
290.88
285.07
289.77
289.23
+1.44%
1,092,554
0.77
Jul 28, 2025
290.94
290.94
284.10
286.20
285.67
-1.25%
997,900
0.70
Jul 25, 2025
290.89
293.15
289.40
290.36
289.82
+0.16%
785,268
0.54
Jul 24, 2025
292.30
294.45
289.49
290.45
289.91
-0.83%
902,930
0.62
Jul 23, 2025
293.31
293.99
290.84
293.44
292.89
+0.35%
936,261
0.63
Jul 22, 2025
292.67
296.49
290.96
292.97
292.42
+0.29%
868,272
0.58
Jul 21, 2025
291.66
294.63
289.47
292.67
292.12
+0.12%
789,432
0.52
Jul 18, 2025
294.11
295.48
291.90
292.87
292.32
-0.33%
1,049,489
0.69
Jul 17, 2025
295.81
297.08
291.19
294.38
293.83
-0.97%
803,588
0.53
Jul 16, 2025
297.19
298.21
293.81
297.83
297.27
+1.27%
1,323,727
0.87
Jul 15, 2025
296.26
298.44
293.94
294.65
294.10
-0.63%
916,423
0.60
Jul 14, 2025
294.61
298.41
294.61
297.06
296.50
+0.81%
918,686
0.59
Jul 11, 2025
295.51
296.82
293.55
295.21
294.66
-0.52%
970,825
0.60
Rows: