Want to see COR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
327.77
330.15
325.00
325.37
325.37
-1.40%
1,123,058
0.87
Oct 26, 2026
331.60
335.45
329.17
330.00
330.00
-0.30%
993,470
0.77
Oct 23, 2026
337.15
338.07
330.31
331.00
331.00
-2.21%
1,168,290
0.90
Oct 22, 2026
344.43
344.43
337.11
338.48
338.48
-0.57%
1,183,164
0.92
Oct 21, 2026
343.05
344.44
338.34
340.43
340.43
-0.83%
1,514,590
1.18
Oct 20, 2026
343.50
345.00
339.53
343.27
343.27
+0.96%
916,877
0.71
Oct 19, 2026
338.13
342.18
336.47
340.00
340.00
-0.27%
1,031,369
0.80
Oct 16, 2026
343.31
343.31
339.01
340.92
340.92
-0.14%
1,978,867
1.55
Oct 15, 2026
342.70
345.46
339.26
341.41
341.41
+1.56%
1,589,705
1.25
Oct 14, 2026
332.08
336.33
330.82
336.17
336.17
+1.84%
1,187,187
0.92
Oct 13, 2026
328.07
331.60
327.11
330.11
330.11
+1.55%
1,113,853
0.86
Oct 12, 2026
325.37
327.96
323.64
325.06
325.06
+0.37%
959,158
0.74
Oct 09, 2026
319.50
325.82
318.79
323.85
323.85
+0.78%
781,945
0.60
Oct 08, 2026
316.59
322.58
314.90
321.35
321.35
+1.29%
897,578
0.68
Oct 07, 2026
317.30
322.41
315.15
317.25
317.25
+0.28%
1,060,756
0.81
Oct 06, 2026
314.63
316.44
311.83
316.37
316.37
+0.46%
817,905
0.62
Oct 05, 2026
309.43
316.06
307.87
314.93
314.93
+1.90%
1,148,051
0.86
Oct 02, 2026
308.29
310.43
302.14
309.05
309.05
-0.24%
1,164,367
0.86
Oct 01, 2026
303.18
313.02
300.77
309.78
309.78
+3.17%
1,889,571
1.40
Sep 30, 2026
306.40
306.40
295.01
300.25
300.25
-2.39%
1,811,105
1.37
Sep 29, 2026
300.00
307.62
298.21
307.60
307.60
+1.25%
1,268,388
0.96
Sep 28, 2026
306.20
307.94
302.84
303.81
303.81
-1.01%
1,521,363
1.15
Sep 25, 2026
308.95
310.89
304.31
306.92
306.92
-0.95%
1,084,057
0.81
Sep 24, 2026
313.32
316.61
309.18
309.87
309.87
-0.77%
1,081,436
0.81
Sep 23, 2026
315.51
320.24
310.71
312.28
312.28
-0.68%
1,103,059
0.81
Sep 22, 2026
317.62
320.00
313.89
314.43
314.43
-0.65%
775,721
0.56
Sep 21, 2026
309.74
316.98
308.51
316.49
316.49
+2.50%
1,049,948
0.76
Sep 18, 2026
307.42
311.81
304.45
308.78
308.78
-0.20%
3,344,625
2.46
Sep 17, 2026
318.36
319.77
309.24
309.41
309.41
-2.85%
1,093,186
0.80
Sep 16, 2026
321.83
323.98
317.97
318.50
318.50
-1.48%
931,141
0.69
Sep 15, 2026
324.98
325.88
318.08
323.29
323.29
-0.90%
913,496
0.65
Sep 14, 2026
325.64
327.79
322.46
326.23
326.23
+1.45%
1,063,973
0.76
Sep 11, 2026
323.99
325.13
317.96
321.57
321.57
+0.19%
844,056
0.60
Sep 10, 2026
326.34
327.90
320.91
320.95
320.95
-0.73%
1,346,332
0.95
Sep 09, 2026
322.24
326.99
321.92
323.32
323.32
-0.42%
1,215,502
0.86
Sep 08, 2026
327.55
330.00
323.05
324.69
324.69
-1.89%
2,200,493
1.58
Sep 07, 2026
333.48
336.01
330.20
330.95
330.95
0.00%
0
0.00
Sep 04, 2026
333.48
336.01
330.20
330.95
330.95
-1.86%
1,027,638
0.73
Sep 03, 2026
337.90
338.71
334.87
337.22
337.22
+0.26%
1,080,408
0.77
Sep 02, 2026
330.62
337.91
330.62
336.36
336.36
+1.63%
1,398,344
0.99
Sep 01, 2026
325.97
331.65
325.92
330.97
330.97
+2.28%
1,511,740
1.08
Aug 31, 2026
321.11
326.57
319.04
323.60
323.60
+0.49%
1,387,962
0.99
Aug 28, 2026
322.30
323.74
320.39
322.03
322.03
+0.25%
628,837
0.44
Aug 27, 2026
324.35
324.68
320.47
321.23
321.23
-2.00%
1,074,792
0.75
Aug 26, 2026
328.39
331.00
326.30
327.79
327.79
-0.08%
841,574
0.57
Aug 25, 2026
322.68
328.51
321.43
328.06
328.06
+1.33%
1,114,873
0.76
Aug 24, 2026
317.76
324.58
317.65
323.77
323.77
+1.80%
760,395
0.51
Aug 21, 2026
314.74
320.21
313.13
318.04
318.04
+1.06%
905,404
0.61
Aug 20, 2026
314.77
318.23
312.61
314.69
314.69
-0.76%
1,123,599
0.76
Aug 19, 2026
314.03
322.50
312.02
317.10
317.10
+0.31%
1,175,848
0.79
Rows: