tiprankstipranks
Amplitude Energy (COPJF)
OTHER OTC:COPJF
US Market
COPJF
Amplitude Energy
RESEARCH TOOLSreports

Amplitude Energy (COPJF) Historical Prices

67 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Sep 03, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Sep 02, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Sep 01, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Aug 31, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Aug 28, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Aug 27, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Aug 26, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Aug 25, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Aug 24, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Aug 21, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Aug 20, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Aug 19, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Aug 18, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Aug 17, 2026
1.11
1.11
1.11
1.11
1.11
+18.82%
722
4.83
Aug 14, 2026
0.93
0.93
0.93
0.93
0.93
-19.13%
237
1.63
Aug 13, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Aug 12, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Aug 11, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Aug 10, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Aug 07, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Aug 06, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Aug 05, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Aug 04, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Aug 03, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Jul 31, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Jul 30, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Jul 29, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Jul 28, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Jul 27, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Jul 24, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Jul 23, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Jul 22, 2026
1.15
1.15
1.15
1.15
1.15
+17.95%
800
3.54
Jul 21, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Jul 20, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Jul 17, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Jul 16, 2026
0.98
0.98
0.98
0.98
0.98
+1.99%
3,768
21.76
Jul 15, 2026
0.96
0.98
0.94
0.96
0.96
+2.03%
0
0.00
Jul 14, 2026
0.94
0.98
0.90
0.94
0.94
+2.52%
0
0.00
Jul 13, 2026
0.91
0.95
0.88
0.91
0.91
-2.97%
0
0.00
Jul 10, 2026
0.94
0.98
0.90
0.94
0.94
+5.25%
0
0.00
Jul 09, 2026
0.90
0.93
0.86
0.90
0.90
+2.29%
0
0.00
Jul 08, 2026
0.88
0.91
0.84
0.88
0.88
+0.46%
0
0.00
Jul 07, 2026
0.88
0.88
0.87
0.87
0.87
-3.11%
200
0.94
Jul 06, 2026
0.90
0.94
0.86
0.90
0.90
+2.86%
0
0.00
Jul 03, 2026
0.87
0.91
0.83
0.87
0.87
0.00%
0
0.00
Jul 02, 2026
0.87
0.91
0.83
0.87
0.87
+3.43%
0
0.00
Jul 01, 2026
0.85
0.85
0.85
0.85
0.85
-4.74%
500
2.10
Jun 30, 2026
0.89
0.93
0.85
0.89
0.89
-2.85%
0
0.00
Jun 29, 2026
0.91
0.95
0.87
0.91
0.91
0.00%
0
0.00
Rows:
50