Want to see COP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2026
149.24
152.00
149.24
151.37
151.37
+0.38%
5,278,203
0.82
Oct 23, 2026
147.11
152.77
146.11
150.80
150.80
+3.55%
7,241,435
1.12
Oct 22, 2026
146.85
147.55
143.31
145.63
145.63
-0.03%
5,574,982
0.86
Oct 21, 2026
145.61
147.42
143.94
145.67
145.67
-0.19%
6,295,368
0.97
Oct 20, 2026
147.15
147.15
142.80
145.95
145.95
+0.49%
5,317,100
0.82
Oct 19, 2026
145.73
146.70
144.27
145.24
145.24
-0.87%
4,342,016
0.67
Oct 16, 2026
142.69
146.59
142.24
146.51
146.51
+3.37%
7,765,343
1.20
Oct 15, 2026
143.00
143.13
140.81
141.73
141.73
-0.43%
8,342,130
1.30
Oct 14, 2026
142.00
142.55
140.90
142.34
142.34
+1.02%
5,672,268
0.88
Oct 13, 2026
138.47
141.06
138.00
140.90
140.90
+2.43%
6,524,088
1.02
Oct 12, 2026
136.01
137.63
135.76
137.56
137.56
+2.58%
4,419,677
0.69
Oct 09, 2026
133.85
135.56
132.94
134.10
134.10
-0.07%
3,838,954
0.59
Oct 08, 2026
132.76
134.77
132.14
134.19
134.19
+3.35%
6,074,580
0.94
Oct 07, 2026
131.29
132.12
128.68
129.84
129.84
+0.38%
4,791,900
0.74
Oct 06, 2026
128.19
130.07
127.78
129.35
129.35
+0.74%
5,839,323
0.89
Oct 05, 2026
127.00
128.85
124.81
128.40
128.40
+1.30%
5,706,800
0.87
Oct 02, 2026
125.01
127.13
125.01
126.75
126.75
-0.24%
5,245,295
0.79
Oct 01, 2026
124.35
127.34
124.23
127.06
127.06
+1.53%
6,069,610
0.92
Sep 30, 2026
125.93
126.56
124.95
125.15
125.15
-0.23%
6,491,194
1.00
Sep 29, 2026
123.63
126.18
123.46
125.44
125.44
-0.48%
7,506,693
1.16
Sep 28, 2026
129.36
129.36
125.82
126.04
126.04
-0.99%
6,198,076
0.96
Sep 25, 2026
127.40
128.56
126.97
127.30
127.30
-1.58%
5,083,401
0.78
Sep 24, 2026
129.60
130.97
128.67
129.34
129.34
+0.98%
5,362,094
0.82
Sep 23, 2026
126.20
129.50
125.85
128.09
128.09
+2.25%
5,060,431
0.76
Sep 22, 2026
125.98
127.26
124.47
125.27
125.27
-1.77%
9,070,090
1.37
Sep 21, 2026
130.28
130.95
127.24
127.53
127.53
-3.26%
6,157,047
0.92
Sep 18, 2026
132.84
133.33
131.48
131.83
131.83
-1.02%
18,520,090
2.86
Sep 17, 2026
131.30
133.40
130.97
133.19
133.19
+0.49%
7,313,812
1.13
Sep 16, 2026
138.42
139.19
132.38
132.54
132.54
-6.15%
9,049,841
1.43
Sep 15, 2026
137.57
141.62
136.32
141.22
141.22
+3.33%
6,562,639
1.00
Sep 14, 2026
138.89
139.82
136.05
136.67
136.67
-0.50%
6,581,167
1.00
Sep 11, 2026
136.44
137.66
135.53
137.35
137.35
+0.23%
5,524,352
0.83
Sep 10, 2026
138.75
138.89
134.70
137.04
137.04
+0.37%
5,598,178
0.83
Sep 09, 2026
137.01
137.87
136.15
136.53
136.53
+1.10%
5,552,714
0.82
Sep 08, 2026
136.15
137.53
134.14
135.04
135.04
+0.58%
5,176,370
0.77
Sep 07, 2026
134.60
135.42
132.57
134.26
134.26
0.00%
0
0.00
Sep 04, 2026
134.60
135.42
132.57
134.26
134.26
-1.08%
5,497,254
0.79
Sep 03, 2026
136.39
137.42
135.44
135.72
135.72
-1.08%
4,887,135
0.71
Sep 02, 2026
134.96
137.37
134.65
137.20
137.20
+0.74%
6,020,836
0.87
Sep 01, 2026
135.00
136.30
133.64
136.19
136.19
+2.79%
6,412,345
0.93
Aug 31, 2026
132.78
134.29
131.10
132.49
132.49
+1.64%
8,845,356
1.29
Aug 28, 2026
129.95
130.84
129.37
130.35
130.35
+0.64%
4,651,298
0.68
Aug 27, 2026
130.00
130.20
128.00
129.52
129.52
-0.83%
6,679,620
0.97
Aug 26, 2026
130.09
132.72
130.08
130.61
130.61
-0.93%
5,820,970
0.83
Aug 25, 2026
131.09
132.92
130.17
131.84
131.84
-1.13%
6,044,290
0.86
Aug 24, 2026
134.09
135.63
132.93
133.35
133.35
-1.13%
6,137,945
0.88
Aug 21, 2026
134.89
135.88
134.45
134.87
134.87
-0.01%
8,696,901
1.25
Aug 20, 2026
132.50
135.87
132.23
134.89
134.89
+3.30%
9,353,265
1.37
Aug 19, 2026
130.21
132.38
129.86
130.58
130.58
+0.66%
7,845,714
1.16
Aug 18, 2026
129.00
130.12
128.10
129.72
129.72
+1.69%
5,336,601
0.79
Rows: