Want to see COP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2026
134.96
137.37
134.65
137.20
137.20
+0.74%
6,020,836
0.87
Sep 01, 2026
135.00
136.30
133.64
136.19
136.19
+2.79%
6,412,345
0.93
Aug 31, 2026
132.78
134.29
131.10
132.49
132.49
+1.64%
8,845,356
1.29
Aug 28, 2026
129.95
130.84
129.37
130.35
130.35
+0.64%
4,651,298
0.68
Aug 27, 2026
130.00
130.20
128.00
129.52
129.52
-0.83%
6,679,620
0.97
Aug 26, 2026
130.09
132.72
130.08
130.61
130.61
-0.93%
5,820,970
0.83
Aug 25, 2026
131.09
132.92
130.17
131.84
131.84
-1.13%
6,044,290
0.86
Aug 24, 2026
134.09
135.63
132.93
133.35
133.35
-1.13%
6,137,945
0.88
Aug 21, 2026
134.89
135.88
134.45
134.87
134.87
-0.01%
8,696,901
1.25
Aug 20, 2026
132.50
135.87
132.23
134.89
134.89
+3.30%
9,353,265
1.37
Aug 19, 2026
130.21
132.38
129.86
130.58
130.58
+0.66%
7,845,714
1.16
Aug 18, 2026
129.00
130.12
128.10
129.72
129.72
+1.69%
5,336,601
0.79
Aug 17, 2026
126.15
127.86
125.14
127.56
127.56
+1.29%
6,963,677
1.03
Aug 14, 2026
125.56
127.40
125.37
126.78
125.94
+1.81%
5,626,504
0.83
Aug 13, 2026
125.72
126.39
124.12
124.52
123.69
-2.18%
7,247,953
1.07
Aug 12, 2026
125.00
127.34
124.81
127.30
126.46
+1.10%
6,063,435
0.90
Aug 11, 2026
122.75
126.05
122.57
125.92
125.09
+2.35%
5,922,811
0.88
Aug 10, 2026
119.23
123.26
119.17
123.03
122.21
+4.61%
7,267,275
1.08
Aug 07, 2026
115.61
118.52
114.89
117.61
116.83
+0.73%
7,866,036
1.17
Aug 06, 2026
120.00
120.05
115.43
116.76
115.99
+1.50%
8,648,282
1.30
Aug 05, 2026
118.80
119.15
114.71
115.04
114.28
-2.46%
7,905,097
1.18
Aug 04, 2026
117.64
118.47
116.08
117.94
117.16
-1.02%
7,115,816
1.06
Aug 03, 2026
118.54
119.28
117.14
119.16
118.37
-1.10%
6,555,189
0.96
Jul 31, 2026
119.45
120.84
117.83
120.48
119.68
+1.22%
5,801,882
0.85
Jul 30, 2026
116.20
119.12
116.20
119.03
118.24
+0.82%
6,497,008
0.94
Jul 29, 2026
117.95
119.00
117.26
118.06
117.28
+3.47%
5,999,615
0.87
Jul 28, 2026
115.99
117.19
113.21
114.10
113.34
-1.28%
7,643,991
1.10
Jul 27, 2026
117.22
118.49
115.46
115.58
114.81
-3.89%
7,323,133
1.04
Jul 24, 2026
120.27
121.69
119.63
120.26
119.46
+0.05%
4,392,515
0.62
Jul 23, 2026
121.24
122.38
119.98
120.20
119.40
+1.19%
7,048,728
0.99
Jul 22, 2026
118.94
119.74
118.48
118.79
118.00
+1.10%
4,691,846
0.65
Jul 21, 2026
116.62
117.55
115.72
117.50
116.72
+1.57%
5,062,309
0.69
Jul 20, 2026
113.78
116.68
113.26
115.68
114.91
+0.85%
6,726,001
0.92
Jul 17, 2026
115.67
116.26
113.45
114.71
113.95
+1.66%
5,844,520
0.80
Jul 16, 2026
112.22
112.89
111.80
112.84
112.09
+1.24%
4,916,537
0.67
Jul 15, 2026
112.02
112.46
109.55
111.46
110.72
-0.37%
5,954,251
0.80
Jul 14, 2026
113.08
113.75
110.14
111.87
111.13
-0.87%
6,455,506
0.87
Jul 13, 2026
110.97
113.22
110.97
112.85
112.10
+3.49%
5,975,655
0.80
Jul 10, 2026
108.85
109.42
107.61
109.04
108.32
+0.94%
6,977,861
0.93
Jul 09, 2026
110.02
110.48
107.79
108.02
107.30
-2.44%
6,611,946
0.88
Jul 08, 2026
110.03
111.34
109.07
110.72
109.99
+2.10%
9,079,618
1.20
Jul 07, 2026
104.70
108.81
104.55
108.44
107.72
+4.69%
6,754,725
0.89
Jul 06, 2026
104.35
104.62
103.40
103.58
102.89
-1.10%
5,371,854
0.70
Jul 03, 2026
104.12
104.76
103.47
104.73
104.04
0.00%
0
0.00
Jul 02, 2026
104.12
104.76
103.47
104.73
104.04
+1.46%
6,934,391
0.89
Jul 01, 2026
103.60
104.78
102.69
103.22
102.54
-0.71%
5,744,563
0.75
Jun 30, 2026
104.51
105.17
103.66
103.96
103.27
-0.23%
10,287,240
1.35
Jun 29, 2026
105.88
106.70
104.13
104.20
103.51
-1.66%
5,906,030
0.76
Jun 26, 2026
106.35
106.80
104.64
105.96
105.26
-0.42%
11,265,220
1.45
Jun 25, 2026
105.31
107.21
105.23
106.41
105.70
-0.48%
7,837,923
1.01
Rows: