Want to see CON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
34.24
34.75
34.23
34.47
34.47
-0.12%
363,452
0.39
Sep 03, 2026
34.30
34.60
33.75
34.51
34.51
+1.41%
841,482
0.91
Sep 02, 2026
34.07
34.60
34.00
34.03
34.03
+0.41%
658,437
0.71
Sep 01, 2026
33.98
34.34
33.81
33.89
33.89
+0.44%
587,202
0.63
Aug 31, 2026
34.33
34.33
33.62
33.74
33.74
-1.52%
838,949
0.91
Aug 28, 2026
34.92
34.92
34.19
34.26
34.26
-1.27%
508,130
0.55
Aug 27, 2026
34.62
34.92
34.43
34.70
34.70
-0.72%
561,640
0.60
Aug 26, 2026
34.95
35.31
34.62
34.95
34.95
+0.49%
683,956
0.72
Aug 25, 2026
35.26
35.32
34.55
34.78
34.78
-0.60%
629,610
0.66
Aug 24, 2026
34.58
35.48
34.58
34.99
34.99
-0.03%
581,347
0.61
Aug 21, 2026
34.96
35.16
34.66
35.00
35.00
+0.55%
844,287
0.89
Aug 20, 2026
35.49
35.49
34.45
34.81
34.81
+0.30%
616,494
0.66
Aug 19, 2026
35.34
35.68
34.56
34.77
34.71
-0.80%
964,109
1.03
Aug 18, 2026
35.47
35.90
35.04
35.05
34.99
-1.35%
894,886
0.96
Aug 17, 2026
35.54
35.83
35.05
35.53
35.47
+0.28%
758,855
0.82
Aug 14, 2026
34.91
35.52
34.90
35.43
35.37
+0.88%
811,532
0.88
Aug 13, 2026
35.00
35.14
34.55
35.12
35.06
+1.68%
1,660,420
1.83
Aug 12, 2026
32.74
34.55
32.74
34.54
34.48
+4.57%
1,343,657
1.50
Aug 11, 2026
34.36
34.38
33.00
33.03
32.97
-3.14%
796,538
0.89
Aug 10, 2026
33.56
34.75
33.33
34.10
34.04
+0.12%
982,227
1.09
Aug 07, 2026
34.27
35.15
32.09
34.06
34.00
+11.52%
2,037,662
2.28
Aug 06, 2026
30.86
30.95
30.13
30.54
30.49
-0.71%
1,389,961
1.56
Aug 05, 2026
31.35
31.53
30.37
30.76
30.70
-1.16%
1,452,234
1.59
Aug 04, 2026
31.49
31.59
31.01
31.12
31.06
-1.83%
741,514
0.79
Aug 03, 2026
31.65
32.09
31.65
31.70
31.64
+0.16%
606,200
0.65
Jul 31, 2026
31.22
31.90
30.96
31.65
31.59
+0.10%
556,945
0.60
Jul 30, 2026
31.59
31.79
31.08
31.62
31.56
+0.03%
740,708
0.79
Jul 29, 2026
32.86
32.86
31.46
31.61
31.55
-3.30%
773,530
0.83
Jul 28, 2026
32.22
32.82
32.10
32.69
32.63
+2.51%
646,197
0.69
Jul 27, 2026
31.33
32.28
31.33
31.89
31.83
+0.88%
519,369
0.56
Jul 24, 2026
32.00
32.51
31.53
31.61
31.55
+0.25%
1,254,234
1.36
Jul 23, 2026
31.42
31.57
30.00
31.53
31.47
+0.83%
690,570
0.75
Jul 22, 2026
31.44
31.94
31.15
31.27
31.21
-1.60%
763,165
0.83
Jul 21, 2026
31.47
31.79
31.16
31.78
31.72
+1.50%
988,764
1.08
Jul 20, 2026
31.71
31.99
31.30
31.31
31.25
-0.95%
796,294
0.87
Jul 17, 2026
31.39
32.03
31.27
31.61
31.55
-0.09%
765,262
0.85
Jul 16, 2026
31.12
32.18
30.92
31.64
31.58
+3.53%
1,032,698
1.16
Jul 15, 2026
30.76
31.09
30.55
30.56
30.51
-1.10%
880,842
0.99
Jul 14, 2026
31.34
31.38
30.46
30.90
30.84
-1.56%
1,029,582
1.18
Jul 13, 2026
31.60
31.92
31.35
31.39
31.33
-0.51%
696,411
0.80
Jul 10, 2026
31.45
31.69
31.25
31.55
31.49
+0.48%
793,921
0.91
Jul 09, 2026
31.61
31.83
31.33
31.40
31.34
-0.19%
653,184
0.75
Jul 08, 2026
31.54
31.70
31.27
31.46
31.40
-0.54%
903,674
1.05
Jul 07, 2026
31.84
32.32
31.63
31.63
31.57
-0.66%
1,034,913
1.21
Jul 06, 2026
32.09
32.35
31.73
31.84
31.78
-0.22%
1,036,428
1.22
Jul 03, 2026
30.90
31.93
30.85
31.91
31.85
0.00%
0
0.00
Jul 02, 2026
30.90
31.93
30.85
31.91
31.85
+3.71%
1,270,477
1.50
Jul 01, 2026
29.83
30.90
29.39
30.77
30.71
+3.43%
2,194,665
2.69
Jun 30, 2026
29.41
30.00
29.41
29.75
29.70
-0.07%
1,241,015
1.54
Jun 29, 2026
29.85
30.37
29.55
29.77
29.72
-1.36%
1,001,092
1.26
Rows: