Want to see COLB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
31.06
31.13
30.43
30.70
30.70
-1.00%
2,784,332
1.00
Oct 29, 2026
31.13
31.41
30.83
31.01
31.01
+0.94%
2,215,239
0.80
Oct 28, 2026
31.14
31.24
30.45
30.72
30.72
-1.03%
2,685,725
0.96
Oct 27, 2026
31.24
31.24
30.83
31.04
31.04
-0.06%
2,887,049
1.03
Oct 26, 2026
30.85
31.24
30.85
31.06
31.06
+0.66%
3,401,956
1.22
Oct 23, 2026
30.39
31.06
30.20
30.86
30.86
+3.23%
5,566,068
2.02
Oct 22, 2026
29.17
29.90
28.97
29.89
29.89
+2.36%
3,372,976
1.23
Oct 21, 2026
29.11
29.24
28.91
29.20
29.20
+0.72%
2,287,673
0.82
Oct 20, 2026
28.39
29.16
28.39
28.99
28.99
+2.33%
2,122,202
0.75
Oct 19, 2026
28.36
28.51
28.26
28.33
28.33
-0.39%
2,218,600
0.78
Oct 16, 2026
28.75
29.34
28.38
28.44
28.44
-0.66%
3,695,828
1.30
Oct 15, 2026
28.15
28.65
27.98
28.63
28.63
+2.14%
2,249,174
0.79
Oct 14, 2026
27.73
28.10
27.65
28.03
28.03
-0.71%
2,984,155
1.05
Oct 13, 2026
28.58
28.75
28.04
28.23
28.23
-0.98%
2,933,251
1.03
Oct 12, 2026
28.39
28.64
28.32
28.51
28.51
+0.49%
1,795,103
0.62
Oct 09, 2026
28.51
28.53
28.19
28.37
28.37
-0.56%
1,598,530
0.55
Oct 08, 2026
28.07
28.55
27.91
28.53
28.53
+0.96%
3,449,576
1.20
Oct 07, 2026
28.91
28.91
27.96
28.26
28.26
-2.18%
3,195,033
1.12
Oct 06, 2026
28.97
29.17
28.75
28.89
28.89
+0.17%
2,431,210
0.85
Oct 05, 2026
29.00
29.10
28.61
28.84
28.84
-0.28%
2,597,752
0.91
Oct 02, 2026
28.95
29.25
28.80
28.92
28.92
+0.66%
2,376,568
0.84
Oct 01, 2026
28.42
28.83
27.96
28.73
28.73
+0.45%
3,302,056
1.17
Sep 30, 2026
28.70
29.00
28.49
28.60
28.60
-0.31%
2,446,904
0.88
Sep 29, 2026
29.07
29.20
28.52
28.69
28.69
-1.27%
3,575,296
1.28
Sep 28, 2026
29.60
29.60
29.03
29.06
29.06
-1.96%
2,046,029
0.73
Sep 25, 2026
29.43
29.81
29.30
29.64
29.64
+1.58%
1,847,833
0.66
Sep 24, 2026
28.89
29.25
28.76
29.18
29.18
+1.14%
2,930,212
1.04
Sep 23, 2026
29.34
29.49
28.82
28.85
28.85
-1.67%
2,600,928
0.91
Sep 22, 2026
29.93
30.10
29.34
29.34
29.34
-1.87%
2,580,649
0.90
Sep 21, 2026
30.06
30.31
29.82
29.90
29.90
-0.10%
2,186,312
0.76
Sep 18, 2026
29.85
29.97
29.59
29.93
29.93
-0.05%
6,480,470
2.31
Sep 17, 2026
30.10
30.33
29.82
29.95
29.95
+0.76%
2,166,336
0.77
Sep 16, 2026
30.23
30.26
29.18
29.72
29.72
-1.43%
2,829,850
1.02
Sep 15, 2026
30.11
30.53
30.09
30.15
30.15
+0.13%
2,407,151
0.85
Sep 14, 2026
29.99
30.55
29.90
30.11
30.11
0.00%
2,897,348
1.02
Sep 11, 2026
30.40
30.45
29.68
30.11
30.11
+0.23%
2,587,002
0.91
Sep 10, 2026
29.75
30.13
29.44
30.04
30.04
+0.67%
3,492,683
1.23
Sep 09, 2026
30.15
30.44
29.70
29.84
29.84
-1.42%
2,692,746
0.95
Sep 08, 2026
30.81
30.82
30.24
30.27
30.27
-1.72%
3,433,165
1.22
Sep 07, 2026
30.35
30.91
30.35
30.80
30.80
0.00%
0
0.00
Sep 04, 2026
30.35
30.91
30.35
30.80
30.80
+1.15%
2,305,311
0.80
Sep 03, 2026
30.09
30.56
30.09
30.45
30.45
+1.23%
2,927,396
1.01
Sep 02, 2026
29.44
30.41
29.44
30.08
30.08
+2.59%
3,838,668
1.34
Sep 01, 2026
29.76
30.20
29.22
29.32
29.32
-1.08%
3,954,755
1.39
Aug 31, 2026
30.13
30.13
29.60
29.64
29.64
-1.43%
2,374,871
0.83
Aug 28, 2026
30.41
30.59
30.02
30.07
30.07
-0.82%
2,649,682
0.93
Aug 27, 2026
30.51
30.76
30.25
30.69
30.32
-0.06%
2,207,899
0.77
Aug 26, 2026
30.67
30.88
30.45
30.71
30.34
+0.59%
2,523,705
0.88
Aug 25, 2026
30.90
30.90
30.37
30.53
30.16
-0.36%
2,332,954
0.81
Aug 24, 2026
30.81
31.08
30.59
30.64
30.27
-0.55%
2,428,267
0.84
Rows: