Want to see COLB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
30.40
30.45
29.68
30.11
30.11
+0.23%
2,587,002
0.91
Sep 10, 2026
29.75
30.13
29.44
30.04
30.04
+0.67%
3,492,683
1.23
Sep 09, 2026
30.15
30.44
29.70
29.84
29.84
-1.42%
2,692,746
0.95
Sep 08, 2026
30.81
30.82
30.24
30.27
30.27
-1.72%
3,433,165
1.22
Sep 07, 2026
30.35
30.91
30.35
30.80
30.80
0.00%
0
0.00
Sep 04, 2026
30.35
30.91
30.35
30.80
30.80
+1.15%
2,305,311
0.80
Sep 03, 2026
30.09
30.56
30.09
30.45
30.45
+1.23%
2,927,396
1.01
Sep 02, 2026
29.44
30.41
29.44
30.08
30.08
+2.59%
3,838,668
1.34
Sep 01, 2026
29.76
30.20
29.22
29.32
29.32
-1.08%
3,954,755
1.39
Aug 31, 2026
30.13
30.13
29.60
29.64
29.64
-1.43%
2,374,871
0.83
Aug 28, 2026
30.41
30.59
30.02
30.07
30.07
-0.82%
2,649,682
0.93
Aug 27, 2026
30.51
30.76
30.25
30.69
30.32
-0.06%
2,207,899
0.77
Aug 26, 2026
30.67
30.88
30.45
30.71
30.34
+0.59%
2,523,705
0.88
Aug 25, 2026
30.90
30.90
30.37
30.53
30.16
-0.36%
2,332,954
0.81
Aug 24, 2026
30.81
31.08
30.59
30.64
30.27
-0.55%
2,428,267
0.84
Aug 21, 2026
31.01
31.23
30.61
30.81
30.44
-0.10%
1,991,410
0.69
Aug 20, 2026
30.97
31.10
30.76
30.84
30.47
-0.74%
2,771,870
0.97
Aug 19, 2026
32.19
32.35
30.91
31.07
30.70
-3.33%
5,157,396
1.84
Aug 18, 2026
32.37
32.49
32.02
32.14
31.75
-0.62%
2,956,601
1.06
Aug 17, 2026
32.69
32.83
32.30
32.34
31.95
-1.07%
2,609,411
0.94
Aug 14, 2026
32.46
32.78
32.31
32.69
32.30
+0.77%
2,543,430
0.91
Aug 13, 2026
32.50
32.60
32.33
32.44
32.05
+0.59%
4,270,553
1.55
Aug 12, 2026
31.88
32.28
31.74
32.25
31.86
+1.70%
3,109,029
1.13
Aug 11, 2026
31.29
31.88
31.27
31.71
31.33
+1.44%
2,056,100
0.73
Aug 10, 2026
31.19
31.39
30.95
31.26
30.88
+0.06%
2,429,587
0.86
Aug 07, 2026
30.94
31.29
30.76
31.24
30.86
+0.68%
2,881,825
1.02
Aug 06, 2026
31.64
31.69
31.01
31.03
30.66
-1.02%
1,871,183
0.66
Aug 05, 2026
31.93
31.99
31.33
31.35
30.97
-1.35%
1,924,962
0.67
Aug 04, 2026
31.65
32.18
31.44
31.78
31.40
+0.89%
2,329,462
0.81
Aug 03, 2026
31.43
31.75
31.27
31.50
31.12
+0.73%
2,583,661
0.90
Jul 31, 2026
31.50
31.50
30.87
31.27
30.89
+0.06%
2,966,161
1.04
Jul 30, 2026
31.06
31.40
31.00
31.25
30.87
+1.53%
4,174,065
1.47
Jul 29, 2026
31.09
31.25
30.75
30.78
30.41
-1.57%
2,676,987
0.95
Jul 28, 2026
30.90
31.34
30.90
31.27
30.89
+1.20%
2,874,161
1.02
Jul 27, 2026
31.37
31.56
30.87
30.90
30.53
-0.80%
2,940,809
1.05
Jul 24, 2026
31.04
31.65
30.82
31.15
30.77
-3.44%
5,851,563
2.13
Jul 23, 2026
32.25
32.30
31.56
32.26
31.87
-1.13%
4,889,121
1.81
Jul 22, 2026
32.90
32.97
32.38
32.63
32.24
-0.67%
2,549,564
0.94
Jul 21, 2026
32.80
32.86
32.34
32.85
32.45
+0.15%
2,551,067
0.94
Jul 20, 2026
33.33
33.46
32.62
32.80
32.40
-1.32%
2,851,790
1.04
Jul 17, 2026
33.40
33.65
32.96
33.24
32.84
-1.10%
3,224,008
1.19
Jul 16, 2026
32.59
33.68
32.59
33.61
33.20
+3.19%
3,500,895
1.30
Jul 15, 2026
32.32
32.77
32.26
32.57
32.18
+0.99%
3,430,210
1.29
Jul 14, 2026
32.09
32.54
32.06
32.25
31.86
+0.85%
2,074,044
0.78
Jul 13, 2026
32.11
32.20
31.79
31.98
31.59
-0.22%
2,011,001
0.76
Jul 10, 2026
32.00
32.21
31.79
32.05
31.66
+0.72%
1,746,335
0.66
Jul 09, 2026
31.48
31.98
31.48
31.82
31.44
+1.77%
2,467,470
0.92
Jul 08, 2026
32.03
32.05
30.84
31.27
30.89
-2.66%
2,613,820
0.98
Jul 07, 2026
32.34
32.37
32.00
32.12
31.73
-0.37%
2,281,196
0.85
Jul 06, 2026
31.73
32.25
31.65
32.24
31.85
+1.64%
2,634,822
0.97
Rows: