tiprankstipranks
Columbus Acquisition Corp. (COLA)
NASDAQ:COLA
US Market
COLA
Columbus Acquisition Corp.
RESEARCH TOOLSreports

Columbus Acquisition Corp. (COLA) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
10.00
10.50
9.60
9.75
9.75
-5.06%
12,163
0.65
Sep 08, 2026
10.69
10.69
10.00
10.27
10.27
-3.11%
6,577
0.35
Sep 07, 2026
10.48
10.68
10.48
10.60
10.60
0.00%
0
0.00
Sep 04, 2026
10.48
10.68
10.48
10.60
10.60
0.00%
120,504
6.37
Sep 03, 2026
10.63
10.63
10.55
10.60
10.60
-0.70%
19,212
0.94
Sep 02, 2026
10.60
10.69
10.60
10.68
10.68
+0.14%
70,827
3.60
Sep 01, 2026
10.65
10.71
10.65
10.66
10.66
+0.09%
4,970
0.25
Aug 31, 2026
10.65
10.65
10.60
10.65
10.65
0.00%
6,043
0.29
Aug 28, 2026
10.65
10.65
10.60
10.65
10.65
-0.47%
4,096
0.19
Aug 27, 2026
10.65
10.71
10.65
10.70
10.70
-0.09%
5,673
0.25
Aug 26, 2026
10.68
10.71
10.68
10.71
10.71
+0.28%
1,218
0.05
Aug 25, 2026
10.70
10.71
10.65
10.68
10.68
-0.28%
149,146
5.98
Aug 24, 2026
10.70
10.71
10.70
10.71
10.71
0.00%
3,332
0.13
Aug 21, 2026
10.75
10.75
10.71
10.71
10.71
+0.09%
3,411
0.13
Aug 20, 2026
10.68
10.72
10.68
10.70
10.70
-0.09%
27,386
0.98
Aug 19, 2026
10.68
10.71
10.67
10.71
10.71
-0.09%
16,324
0.58
Aug 18, 2026
10.68
10.72
10.68
10.72
10.72
0.00%
344
0.01
Aug 17, 2026
10.69
10.72
10.68
10.72
10.72
+0.19%
15,593
0.51
Aug 14, 2026
10.70
10.72
10.68
10.70
10.70
-0.19%
0
0.00
Aug 13, 2026
10.72
10.72
10.68
10.72
10.72
0.00%
396
0.01
Aug 12, 2026
10.68
10.72
10.68
10.72
10.72
0.00%
13,928
0.37
Aug 11, 2026
10.68
10.72
10.68
10.72
10.72
+0.19%
797
0.02
Aug 10, 2026
10.67
10.70
10.67
10.70
10.70
0.00%
2,099
0.05
Aug 07, 2026
10.70
10.70
10.70
10.70
10.70
+0.19%
189
<0.01
Aug 06, 2026
10.68
10.69
10.67
10.68
10.68
-0.05%
0
0.00
Aug 05, 2026
10.69
10.69
10.69
10.69
10.69
+0.09%
995
0.02
Aug 04, 2026
10.70
10.70
10.68
10.68
10.68
-0.23%
321
<0.01
Aug 03, 2026
10.70
10.70
10.70
10.70
10.70
+0.19%
539
0.01
Jul 31, 2026
10.66
10.68
10.66
10.68
10.68
+0.05%
675
0.02
Jul 30, 2026
10.68
10.69
10.66
10.68
10.68
0.00%
0
0.00
Jul 29, 2026
10.69
10.69
10.66
10.68
10.68
+0.05%
19,421
0.44
Jul 28, 2026
10.66
10.68
10.66
10.67
10.67
-0.19%
87,647
2.05
Jul 27, 2026
10.70
10.70
10.66
10.69
10.69
0.00%
13,527
0.32
Jul 24, 2026
10.69
10.69
10.68
10.69
10.69
0.00%
736
0.02
Jul 23, 2026
10.69
10.69
10.66
10.69
10.69
+0.19%
1,387
0.03
Jul 22, 2026
10.67
10.68
10.66
10.67
10.67
-0.05%
0
0.00
Jul 21, 2026
10.66
10.69
10.66
10.68
10.68
-0.14%
10,471
0.25
Jul 20, 2026
10.66
10.69
10.64
10.69
10.69
+0.14%
39,035
0.93
Jul 17, 2026
10.66
10.69
10.66
10.68
10.68
-0.05%
11,430
0.27
Jul 16, 2026
10.66
10.70
10.65
10.68
10.68
+0.05%
55,550
1.36
Jul 15, 2026
10.68
10.69
10.66
10.68
10.68
0.00%
0
0.00
Jul 14, 2026
10.68
10.69
10.66
10.68
10.68
-0.05%
0
0.00
Jul 13, 2026
10.65
10.68
10.65
10.68
10.68
-0.09%
444
0.01
Jul 10, 2026
10.68
10.69
10.67
10.69
10.69
+0.28%
12,410
0.30
Jul 09, 2026
10.68
10.69
10.66
10.66
10.66
+0.19%
15,457
0.38
Jul 08, 2026
10.68
10.68
10.64
10.64
10.64
-0.37%
16,110
0.40
Jul 07, 2026
10.68
10.68
10.64
10.68
10.68
+0.28%
37,669
0.94
Jul 06, 2026
10.67
10.67
10.65
10.65
10.65
+0.19%
1,015
0.03
Jul 03, 2026
10.64
10.64
10.63
10.63
10.63
0.00%
0
0.00
Jul 02, 2026
10.64
10.64
10.63
10.63
10.63
-0.09%
7,724
0.19
Rows:
50