Want to see COIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
183.62
184.14
168.07
172.11
172.11
-10.10%
18,766,539
2.28
Sep 14, 2026
180.81
193.22
180.29
191.45
191.45
+9.24%
13,252,010
1.63
Sep 11, 2026
174.05
182.08
172.80
175.26
175.26
+1.73%
7,821,479
0.96
Sep 10, 2026
170.84
174.46
170.39
172.28
172.28
-1.40%
4,848,715
0.59
Sep 09, 2026
184.55
184.93
174.61
174.72
174.72
-2.36%
5,989,027
0.73
Sep 08, 2026
180.68
182.25
178.33
178.94
178.94
-3.09%
6,044,610
0.74
Sep 07, 2026
184.97
189.00
182.87
184.64
184.64
0.00%
0
0.00
Sep 04, 2026
184.97
189.00
182.87
184.64
184.64
-4.18%
8,177,722
0.98
Sep 03, 2026
181.44
195.85
181.00
192.70
192.70
+10.14%
13,679,380
1.63
Sep 02, 2026
174.30
178.72
172.03
174.96
174.96
-1.05%
5,264,054
0.62
Sep 01, 2026
181.45
183.99
175.00
176.82
176.82
-6.01%
8,390,676
0.99
Aug 31, 2026
178.51
189.95
176.71
188.12
188.12
+5.31%
10,710,610
1.27
Aug 28, 2026
186.03
189.10
176.06
178.64
178.64
-6.33%
9,965,949
1.18
Aug 27, 2026
186.33
193.81
180.11
190.72
190.72
+4.92%
9,240,928
1.10
Aug 26, 2026
181.65
185.50
179.43
181.78
181.78
-2.87%
6,275,822
0.74
Aug 25, 2026
176.00
189.27
174.73
187.16
187.16
+4.28%
10,526,790
1.25
Aug 24, 2026
188.75
191.84
178.52
179.48
179.48
-3.76%
13,193,690
1.58
Aug 21, 2026
180.06
191.36
179.20
186.49
186.49
+8.20%
22,736,000
2.80
Aug 20, 2026
172.75
174.78
166.11
172.35
172.35
+7.58%
17,511,080
2.21
Aug 19, 2026
147.50
165.74
147.50
160.20
160.20
+9.55%
16,961,340
2.18
Aug 18, 2026
148.00
150.73
146.02
146.23
146.23
-2.87%
6,714,162
0.86
Aug 17, 2026
148.36
152.20
147.20
150.55
150.55
+1.40%
5,768,314
0.73
Aug 14, 2026
151.42
152.59
147.86
148.47
148.47
-3.53%
7,265,344
0.91
Aug 13, 2026
149.04
154.42
146.94
153.90
153.90
+3.26%
7,430,914
0.92
Aug 12, 2026
150.10
151.51
147.50
149.04
149.04
+0.31%
5,927,349
0.73
Aug 11, 2026
149.84
152.95
146.32
148.58
148.58
-0.07%
6,472,589
0.79
Aug 10, 2026
153.35
153.61
147.90
148.68
148.68
-3.20%
6,089,895
0.73
Aug 07, 2026
148.21
155.40
145.57
153.60
153.60
+5.63%
8,747,683
1.04
Aug 06, 2026
146.76
150.61
145.14
145.41
145.41
-2.99%
5,850,792
0.69
Aug 05, 2026
150.80
153.99
147.61
149.89
149.89
-0.56%
6,818,876
0.81
Aug 04, 2026
147.40
152.90
145.60
150.73
150.73
+2.89%
7,266,330
0.86
Aug 03, 2026
144.15
152.43
141.03
146.50
146.50
+0.16%
9,117,240
1.07
Jul 31, 2026
153.10
153.68
139.11
146.26
146.26
-10.59%
20,870,340
2.51
Jul 30, 2026
161.18
164.78
159.31
163.58
163.58
+2.18%
7,617,608
0.92
Jul 29, 2026
166.15
169.69
158.68
160.09
160.09
-4.65%
6,802,369
0.81
Jul 28, 2026
162.48
168.17
158.58
167.90
167.90
+0.24%
5,111,963
0.61
Jul 27, 2026
163.32
167.87
160.42
167.49
167.49
+5.81%
6,822,531
0.81
Jul 24, 2026
161.08
161.08
153.80
158.29
158.29
-1.78%
5,372,057
0.64
Jul 23, 2026
163.12
165.74
158.88
161.16
161.16
-2.99%
5,607,032
0.66
Jul 22, 2026
172.25
174.96
166.00
166.12
166.12
-5.53%
6,953,799
0.81
Jul 21, 2026
167.89
181.49
167.86
175.85
175.85
+9.61%
13,639,080
1.59
Jul 20, 2026
158.19
164.70
155.15
160.43
160.43
+2.11%
5,720,247
0.66
Jul 17, 2026
153.36
160.80
152.58
157.12
157.12
-2.10%
6,487,131
0.74
Jul 16, 2026
165.37
166.57
159.51
160.49
160.49
-4.02%
6,328,713
0.71
Jul 15, 2026
165.17
168.50
160.33
167.21
167.21
+3.54%
7,570,704
0.85
Jul 14, 2026
159.79
162.27
157.25
161.50
161.50
+2.62%
7,407,823
0.82
Jul 13, 2026
156.20
161.19
154.01
157.37
157.37
-1.07%
5,396,020
0.60
Jul 10, 2026
166.67
167.98
158.67
159.07
159.07
+0.40%
6,091,400
0.67
Jul 09, 2026
156.73
161.06
154.78
158.44
158.44
-0.58%
4,755,701
0.52
Jul 08, 2026
159.29
161.60
156.20
159.36
159.36
-2.54%
4,738,659
0.51
Rows: