Want to see COHR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
302.91
312.42
290.10
295.98
295.98
+2.09%
6,285,217
1.07
Sep 16, 2026
280.56
294.56
278.01
289.93
289.93
+6.92%
7,543,171
1.28
Sep 15, 2026
271.15
279.50
269.34
271.17
271.17
+1.75%
4,340,414
0.73
Sep 14, 2026
283.75
284.97
265.49
266.50
266.50
-12.73%
9,939,628
1.70
Sep 11, 2026
303.18
312.68
292.51
305.37
305.37
+4.16%
7,308,598
1.26
Sep 10, 2026
296.09
309.99
290.26
293.17
293.17
-3.40%
5,638,368
0.97
Sep 09, 2026
301.86
313.33
301.86
303.48
303.48
+0.53%
5,036,114
0.86
Sep 08, 2026
281.05
315.70
281.05
301.88
301.88
+7.10%
8,701,480
1.50
Sep 07, 2026
269.69
283.85
264.10
281.86
281.86
0.00%
0
0.00
Sep 04, 2026
269.69
283.85
264.10
281.86
281.86
+6.60%
5,043,673
0.85
Sep 03, 2026
266.86
268.65
255.25
264.41
264.41
-1.57%
4,210,018
0.71
Sep 02, 2026
268.12
272.50
263.67
268.64
268.64
-1.25%
4,189,527
0.70
Sep 01, 2026
270.50
276.04
264.64
272.03
272.03
-2.09%
5,506,966
0.92
Aug 31, 2026
280.25
281.99
275.12
277.83
277.83
-0.49%
5,053,376
0.84
Aug 28, 2026
289.44
291.27
278.05
279.20
279.20
-5.48%
5,205,349
0.86
Aug 27, 2026
303.68
307.49
291.02
295.39
295.39
+0.35%
4,907,584
0.80
Aug 26, 2026
286.23
294.86
283.50
294.37
294.37
+2.16%
5,468,246
0.89
Aug 25, 2026
287.15
291.71
281.32
288.14
288.14
+4.59%
4,725,173
0.77
Aug 24, 2026
275.30
279.95
262.62
275.49
275.49
-4.85%
6,919,688
1.14
Aug 21, 2026
296.98
303.99
283.41
289.52
289.52
-0.18%
6,009,677
0.99
Aug 20, 2026
291.55
291.55
277.87
290.03
290.03
+0.89%
4,968,095
0.82
Aug 19, 2026
309.11
312.00
284.75
287.47
287.47
-6.19%
7,421,653
1.24
Aug 18, 2026
324.61
329.44
305.50
306.43
306.43
-12.75%
9,565,049
1.61
Aug 17, 2026
333.52
362.32
330.24
351.22
351.22
+7.79%
8,609,613
1.46
Aug 14, 2026
328.58
346.17
317.21
325.83
325.83
-0.43%
8,757,845
1.49
Aug 13, 2026
344.88
361.99
325.27
327.23
327.23
-7.99%
13,020,210
2.27
Aug 12, 2026
358.14
362.06
338.73
355.64
355.64
+8.24%
12,452,830
2.21
Aug 11, 2026
323.86
332.00
315.40
328.57
328.57
+1.05%
6,507,136
1.15
Aug 10, 2026
383.19
386.50
325.00
325.15
325.15
-14.24%
9,845,633
1.75
Aug 07, 2026
360.02
391.37
353.15
379.13
379.13
+13.44%
11,257,150
2.02
Aug 06, 2026
314.71
354.47
309.19
334.22
334.22
+1.83%
6,036,981
1.06
Aug 05, 2026
319.40
347.66
319.40
328.22
328.22
+1.39%
5,780,890
1.01
Aug 04, 2026
325.87
336.36
316.10
323.73
323.73
+12.35%
8,943,502
1.57
Aug 03, 2026
254.86
293.04
248.47
288.14
288.14
+9.60%
5,530,027
0.97
Jul 31, 2026
275.90
281.99
257.13
262.89
262.89
+5.55%
5,475,221
0.96
Jul 30, 2026
243.40
250.59
239.30
249.06
249.06
+12.16%
6,313,809
1.11
Jul 29, 2026
243.93
245.00
220.68
222.05
222.05
-8.75%
6,900,607
1.21
Jul 28, 2026
257.28
257.33
228.23
243.33
243.33
-10.31%
8,375,024
1.48
Jul 27, 2026
282.12
283.20
256.16
271.31
271.31
-3.92%
4,636,990
0.82
Jul 24, 2026
306.00
308.00
280.91
282.39
282.39
-9.84%
3,765,771
0.66
Jul 23, 2026
308.74
327.78
306.85
313.22
313.22
+0.33%
2,853,342
0.49
Jul 22, 2026
306.68
319.76
305.85
312.19
312.19
-1.59%
2,769,745
0.48
Jul 21, 2026
307.26
319.95
301.87
317.22
317.22
+11.15%
4,521,055
0.78
Jul 20, 2026
288.65
298.87
284.20
285.40
285.40
+2.81%
3,606,819
0.62
Jul 17, 2026
264.84
285.34
255.14
277.60
277.60
+0.23%
5,956,441
1.02
Jul 16, 2026
286.09
289.93
273.87
276.96
276.96
-7.49%
4,962,640
0.85
Jul 15, 2026
315.12
316.13
281.06
299.38
299.38
-3.67%
5,188,070
0.89
Jul 14, 2026
320.50
322.01
307.10
310.77
310.77
+1.10%
3,093,675
0.53
Jul 13, 2026
314.00
322.84
306.10
307.39
307.39
-5.27%
3,206,928
0.55
Jul 10, 2026
321.40
330.15
315.19
324.50
324.50
-0.84%
3,800,201
0.64
Rows: