Education
About Us
Working with TipRanks
Follow Us
Coherent Corp (COHR)
NYSE:COHR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
106.45
107.58
104.78
106.99
106.99
+0.39%
2,968,548
0.75
Sep 25, 2025
102.72
107.79
102.14
106.57
106.57
+0.05%
2,602,702
0.65
Sep 24, 2025
110.03
110.13
104.78
106.52
106.52
-2.53%
3,292,053
0.81
Sep 23, 2025
115.00
115.00
108.01
109.29
109.29
-4.63%
3,488,349
0.86
Sep 22, 2025
109.00
115.34
108.80
114.60
114.60
+5.03%
4,578,981
1.14
Sep 19, 2025
107.91
109.74
106.96
109.11
109.11
+0.98%
3,427,414
0.86
Sep 18, 2025
106.33
108.39
105.12
108.05
108.05
+4.49%
3,659,715
0.92
Sep 17, 2025
104.33
104.40
100.63
103.41
103.41
-1.01%
3,901,118
0.98
Sep 16, 2025
106.70
107.35
102.87
104.47
104.47
-1.76%
3,712,737
0.94
Sep 15, 2025
103.53
108.05
101.38
106.34
106.34
+3.25%
4,235,370
1.08
Sep 12, 2025
101.61
103.92
101.20
102.99
102.99
-0.50%
3,475,647
0.89
Sep 11, 2025
102.54
106.00
101.64
103.51
103.51
+0.02%
3,944,069
1.02
Sep 10, 2025
102.65
106.80
102.16
103.49
103.49
+4.30%
5,020,054
1.32
Sep 09, 2025
99.08
99.32
95.50
99.22
99.22
+0.56%
2,790,121
0.73
Sep 08, 2025
98.79
99.90
96.82
98.67
98.67
+0.85%
2,941,158
0.78
Sep 05, 2025
98.22
100.82
94.55
97.84
97.84
+2.32%
7,214,667
1.94
Sep 04, 2025
90.50
95.67
90.00
95.62
95.62
+8.08%
5,600,330
1.53
Sep 03, 2025
88.09
89.97
87.15
88.47
88.47
+0.76%
3,328,924
0.91
Sep 02, 2025
87.11
88.24
85.94
87.80
87.80
-2.95%
4,122,947
1.13
Aug 29, 2025
94.00
94.19
89.68
90.47
90.47
-4.97%
3,740,257
1.03
Aug 28, 2025
91.06
95.97
91.00
95.20
95.20
+4.95%
5,218,616
1.44
Aug 27, 2025
91.30
92.16
90.27
90.71
90.71
-0.95%
4,306,353
1.19
Aug 26, 2025
90.74
93.41
90.74
91.58
91.58
+1.19%
3,113,959
0.86
Aug 25, 2025
89.50
91.75
88.84
90.50
90.50
+0.67%
2,843,259
0.78
Aug 22, 2025
86.78
91.93
86.30
89.90
89.90
+3.81%
3,902,367
1.08
Aug 21, 2025
86.33
87.45
85.52
86.60
86.60
+0.06%
3,058,042
0.85
Aug 20, 2025
86.50
87.24
84.35
86.55
86.55
-1.38%
4,682,586
1.31
Aug 19, 2025
89.85
90.07
87.75
87.76
87.76
-3.02%
4,490,014
1.27
Aug 18, 2025
92.08
93.25
89.90
90.49
90.49
-3.12%
4,692,791
1.34
Aug 15, 2025
91.25
95.37
90.29
93.40
93.40
+1.91%
8,990,757
2.65
Aug 14, 2025
91.10
93.08
86.50
91.65
91.65
-19.61%
28,971,760
9.67
Aug 13, 2025
120.36
123.25
112.14
114.01
114.01
-2.19%
10,793,750
3.69
Aug 12, 2025
114.60
118.00
114.26
116.56
116.56
+2.61%
4,024,211
1.37
Aug 11, 2025
115.06
118.00
113.52
113.60
113.60
-1.59%
4,006,187
1.37
Aug 08, 2025
114.23
115.92
112.59
115.44
115.44
+1.42%
3,484,912
1.17
Aug 07, 2025
111.96
114.26
110.36
113.82
113.82
+6.22%
4,458,315
1.50
Aug 06, 2025
108.17
108.45
105.05
107.15
107.15
+1.47%
2,456,822
0.83
Aug 05, 2025
107.26
107.99
103.77
105.60
105.60
-1.07%
2,126,167
0.71
Aug 04, 2025
103.84
106.84
102.67
106.74
106.74
+3.84%
2,453,487
0.82
Aug 01, 2025
101.50
104.60
98.95
102.79
102.79
-4.47%
3,434,620
1.13
Jul 31, 2025
109.66
111.61
106.83
107.60
107.60
+0.35%
3,412,257
1.13
Jul 30, 2025
107.17
109.09
105.13
107.23
107.23
+0.23%
2,307,360
0.77
Jul 29, 2025
106.76
109.90
106.09
106.98
106.98
+2.57%
3,946,757
1.33
Jul 28, 2025
102.55
104.47
101.90
104.30
104.30
+4.15%
2,468,132
0.83
Jul 25, 2025
98.95
100.15
98.20
100.14
100.14
+1.44%
1,596,255
0.53
Jul 24, 2025
98.28
100.09
98.26
98.72
98.72
+0.29%
1,989,892
0.66
Jul 23, 2025
97.26
101.13
97.26
98.43
98.43
+1.45%
2,524,522
0.84
Jul 22, 2025
99.93
99.93
94.58
97.02
97.02
-2.86%
2,939,464
0.97
Jul 21, 2025
99.50
101.04
98.28
99.88
99.88
+0.28%
1,881,999
0.62
Jul 18, 2025
100.54
101.11
98.54
99.60
99.60
-0.68%
2,594,783
0.86
Rows: