Education
About Us
Working with TipRanks
Follow Us
Coherent Corp. (COHR)
:COHR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2025
80.00
81.52
77.84
80.64
80.64
-0.69%
2,852,227
0.80
Jun 20, 2025
83.24
83.76
80.64
81.20
81.20
-1.32%
2,806,660
0.79
Jun 18, 2025
80.02
83.90
79.73
82.29
82.29
+3.16%
3,647,615
1.02
Jun 17, 2025
80.14
82.15
79.21
79.77
79.77
-1.23%
2,110,229
0.59
Jun 16, 2025
78.84
82.39
78.68
80.76
80.76
+4.38%
2,312,418
0.63
Jun 13, 2025
78.90
79.80
76.88
77.37
77.37
-4.42%
2,329,482
0.63
Jun 12, 2025
81.04
82.09
80.41
80.95
80.95
-0.69%
1,968,779
0.53
Jun 11, 2025
82.25
83.35
80.92
81.51
81.51
-0.62%
1,941,680
0.52
Jun 10, 2025
81.74
82.29
79.86
82.02
82.02
+1.02%
1,947,467
0.51
Jun 09, 2025
81.32
82.32
79.50
81.19
81.19
+1.82%
2,345,915
0.61
Jun 06, 2025
80.78
81.12
78.67
79.74
79.74
+0.11%
2,035,454
0.52
Jun 05, 2025
82.51
83.50
78.91
79.65
79.65
-2.43%
2,348,951
0.60
Jun 04, 2025
83.31
83.53
80.57
81.63
81.63
+1.40%
2,627,733
0.66
Jun 03, 2025
77.75
81.22
76.91
80.50
80.50
+4.85%
3,187,703
0.80
Jun 02, 2025
75.74
76.87
73.85
76.78
76.78
+1.52%
2,548,243
0.63
May 30, 2025
77.22
78.22
73.66
75.63
75.63
-4.89%
3,714,677
0.92
May 29, 2025
81.87
82.38
79.14
79.52
79.52
+1.62%
3,934,617
0.97
May 28, 2025
83.00
83.55
77.75
78.25
78.25
-3.62%
4,536,405
1.12
May 27, 2025
80.50
82.96
79.20
81.19
81.19
+3.48%
4,104,502
1.01
May 23, 2025
76.15
78.71
75.33
78.46
78.46
-0.53%
2,309,448
0.57
May 22, 2025
78.94
80.92
78.40
78.88
78.88
-0.85%
2,222,372
0.55
May 21, 2025
80.45
83.41
78.87
79.56
79.56
+0.14%
3,574,376
0.88
May 20, 2025
78.92
80.19
78.17
79.45
79.45
+0.09%
2,088,538
0.51
May 19, 2025
75.81
79.46
75.26
79.38
79.38
+0.99%
2,352,056
0.58
May 16, 2025
78.85
79.42
77.99
78.60
78.60
-0.28%
2,712,469
0.66
May 15, 2025
78.83
80.25
78.31
78.82
78.82
-2.33%
2,127,210
0.52
May 14, 2025
79.52
80.93
78.21
80.70
80.70
+2.28%
3,767,892
0.92
May 13, 2025
77.94
80.11
77.70
78.90
78.90
+1.45%
6,198,426
1.53
May 12, 2025
76.84
78.50
75.23
77.77
77.77
+10.20%
4,661,054
1.15
May 09, 2025
70.74
73.28
69.87
70.57
70.57
-0.03%
3,409,028
0.84
May 08, 2025
72.89
72.89
67.50
70.59
70.59
+1.39%
6,311,231
1.53
May 07, 2025
70.10
70.57
67.30
69.62
69.62
-0.24%
4,432,005
1.06
May 06, 2025
68.01
70.38
66.71
69.79
69.79
-1.63%
2,840,359
0.68
May 05, 2025
70.51
72.56
70.03
70.95
70.95
-0.96%
3,153,163
0.75
May 02, 2025
70.58
73.05
70.50
71.64
71.64
+3.57%
3,342,422
0.80
May 01, 2025
67.90
70.94
67.68
69.17
69.17
+7.54%
5,171,186
1.24
Apr 30, 2025
61.46
64.48
61.05
64.32
64.32
-0.80%
2,530,542
0.60
Apr 29, 2025
64.54
65.63
64.19
64.84
64.84
+0.05%
1,573,091
0.37
Apr 28, 2025
64.82
65.90
63.42
64.81
64.81
+0.50%
2,063,165
0.47
Apr 25, 2025
63.02
65.64
62.89
64.49
64.49
+1.54%
1,985,616
0.45
Apr 24, 2025
60.31
64.00
60.26
63.51
63.51
+7.03%
3,126,674
0.71
Apr 23, 2025
60.92
63.71
58.82
59.34
59.34
+7.64%
3,576,834
0.81
Apr 22, 2025
52.98
55.90
52.98
55.13
55.13
+5.78%
2,794,800
0.63
Apr 21, 2025
53.65
54.07
50.81
52.12
52.12
-5.73%
2,728,002
0.62
Apr 17, 2025
55.72
56.55
54.51
55.29
55.29
-0.29%
1,791,422
0.41
Apr 16, 2025
53.80
56.21
53.50
55.45
55.45
-1.93%
2,910,962
0.66
Apr 15, 2025
55.92
57.69
55.90
56.54
56.54
+0.71%
4,292,573
0.98
Apr 14, 2025
58.85
59.50
54.90
56.14
56.14
+1.70%
2,210,459
0.50
Apr 11, 2025
54.89
55.78
53.35
55.20
55.20
-0.43%
3,869,690
0.88
Apr 10, 2025
59.81
60.32
53.61
55.44
55.44
-12.06%
5,030,356
1.15
Rows: