Want to see COGT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
34.51
35.00
33.21
33.41
33.41
-1.97%
1,715,802
0.77
Sep 10, 2026
33.50
34.19
33.07
34.08
34.08
-0.29%
2,264,643
1.03
Sep 09, 2026
35.09
35.57
34.08
34.18
34.18
-3.12%
1,587,526
0.72
Sep 08, 2026
34.16
35.75
33.90
35.28
35.28
+1.50%
2,244,424
1.01
Sep 07, 2026
34.56
35.20
34.42
34.76
34.76
0.00%
0
0.00
Sep 04, 2026
34.56
35.20
34.42
34.76
34.76
-0.54%
784,080
0.34
Sep 03, 2026
34.90
35.14
34.06
34.95
34.95
+1.10%
1,268,578
0.55
Sep 02, 2026
35.18
35.82
34.01
34.57
34.57
-0.32%
1,181,784
0.51
Sep 01, 2026
34.48
34.99
34.30
34.68
34.68
-0.91%
1,480,489
0.64
Aug 31, 2026
34.61
35.21
34.11
35.00
35.00
+0.95%
1,849,678
0.79
Aug 28, 2026
36.66
36.85
34.53
34.67
34.67
-6.52%
1,771,204
0.75
Aug 27, 2026
36.51
37.67
36.41
37.09
37.09
+1.01%
1,636,565
0.68
Aug 26, 2026
36.49
37.12
36.28
36.72
36.72
-0.22%
1,062,781
0.44
Aug 25, 2026
36.56
37.08
36.44
36.80
36.80
+1.57%
1,394,266
0.57
Aug 24, 2026
36.75
37.12
36.07
36.23
36.23
-1.36%
1,214,545
0.49
Aug 21, 2026
35.75
37.22
35.40
36.73
36.73
+4.02%
2,515,752
1.02
Aug 20, 2026
36.31
36.70
34.91
35.31
35.31
-4.18%
1,943,599
0.79
Aug 19, 2026
38.62
38.62
36.70
36.85
36.85
-1.47%
1,249,799
0.51
Aug 18, 2026
37.32
38.31
37.01
37.40
37.40
-1.24%
1,151,008
0.46
Aug 17, 2026
37.95
38.10
37.51
37.87
37.87
-0.16%
1,595,174
0.64
Aug 14, 2026
36.74
38.01
36.57
37.93
37.93
+1.66%
1,228,832
0.49
Aug 13, 2026
39.06
39.30
37.30
37.31
37.31
-4.28%
1,413,890
0.56
Aug 12, 2026
38.80
39.03
37.81
38.98
38.98
+0.72%
2,977,684
1.20
Aug 11, 2026
40.85
40.85
38.64
38.70
38.70
-6.81%
2,781,611
1.13
Aug 10, 2026
40.44
42.00
39.72
41.53
41.53
-2.03%
1,616,939
0.66
Aug 07, 2026
42.25
42.92
41.70
42.39
42.39
+1.41%
1,855,798
0.76
Aug 06, 2026
41.88
42.77
41.25
41.80
41.80
-1.11%
1,043,363
0.43
Aug 05, 2026
42.75
43.30
41.46
42.27
42.27
-1.33%
1,881,062
0.77
Aug 04, 2026
39.68
43.39
39.20
42.84
42.84
+10.24%
4,748,568
1.98
Aug 03, 2026
38.65
39.38
37.40
38.86
38.86
-0.18%
1,406,502
0.59
Jul 31, 2026
41.13
41.31
38.76
38.93
38.93
-5.88%
1,547,338
0.64
Jul 30, 2026
39.84
42.11
39.30
41.36
41.36
+4.52%
1,835,468
0.77
Jul 29, 2026
40.67
40.88
38.84
39.57
39.57
-2.70%
1,220,992
0.51
Jul 28, 2026
40.53
40.73
39.02
40.67
40.67
+0.57%
1,133,724
0.47
Jul 27, 2026
40.05
41.17
39.75
40.44
40.44
+1.71%
1,383,658
0.58
Jul 24, 2026
40.46
40.55
39.23
39.76
39.76
-1.19%
1,593,419
0.67
Jul 23, 2026
38.49
40.38
38.39
40.24
40.24
+1.77%
3,181,309
1.35
Jul 22, 2026
39.08
40.16
38.78
39.54
39.54
-0.25%
1,941,814
0.83
Jul 21, 2026
38.22
39.80
38.22
39.64
39.64
+3.50%
1,294,483
0.55
Jul 20, 2026
39.45
39.85
38.04
38.30
38.30
-2.00%
1,170,458
0.50
Jul 17, 2026
37.42
39.39
37.07
39.08
39.08
+3.00%
1,914,572
0.80
Jul 16, 2026
39.01
39.69
37.42
37.94
37.94
-3.46%
2,576,186
1.08
Jul 15, 2026
38.22
39.61
37.79
39.30
39.30
+2.05%
2,172,488
0.92
Jul 14, 2026
37.46
38.64
37.04
38.51
38.51
+2.80%
2,076,049
0.88
Jul 13, 2026
38.20
38.36
37.08
37.46
37.46
-3.63%
1,610,145
0.68
Jul 10, 2026
40.38
40.54
38.31
38.87
38.87
-4.05%
2,051,929
0.87
Jul 09, 2026
39.97
40.89
39.87
40.51
40.51
+1.35%
3,868,274
1.65
Jul 08, 2026
40.12
40.85
38.39
39.97
39.97
-0.10%
3,643,211
1.57
Jul 07, 2026
39.90
40.32
39.46
40.01
40.01
+1.45%
3,723,013
1.61
Jul 06, 2026
38.87
39.62
38.10
39.44
39.44
+1.94%
1,767,729
0.77
Rows: