Education
About Us
Working with TipRanks
Follow Us
Coeptis Therapeutics Holdings (COEP)
NASDAQ:COEP
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
9.34
10.00
9.34
9.81
9.81
+2.29%
16,414
0.24
May 15, 2025
9.23
9.73
9.11
9.59
9.59
+3.01%
10,970
0.16
May 14, 2025
9.85
9.85
9.31
9.31
9.31
-5.48%
26,974
0.40
May 13, 2025
10.05
10.25
9.53
9.85
9.85
-0.51%
12,397
0.18
May 12, 2025
9.33
10.86
9.33
9.90
9.90
+4.21%
61,802
0.90
May 09, 2025
8.76
9.59
8.76
9.50
9.50
+8.45%
94,629
1.40
May 08, 2025
8.27
8.86
8.27
8.76
8.76
+5.93%
26,774
0.39
May 07, 2025
8.39
8.42
8.24
8.27
8.27
-0.60%
28,119
0.38
May 06, 2025
8.26
8.34
7.81
8.32
8.32
+2.72%
22,383
0.30
May 05, 2025
8.10
8.43
7.93
8.10
8.10
-0.61%
27,317
0.36
May 02, 2025
8.13
8.50
7.75
8.15
8.15
-1.81%
50,889
0.65
May 01, 2025
8.60
8.60
8.10
8.30
8.30
-1.19%
35,556
0.45
Apr 30, 2025
10.00
10.00
7.00
8.40
8.40
-15.32%
322,044
4.33
Apr 29, 2025
8.68
11.17
7.41
9.92
9.92
+10.59%
287,436
4.00
Apr 28, 2025
7.79
9.10
7.16
8.97
8.97
+16.49%
197,267
2.80
Apr 25, 2025
11.00
11.17
6.26
7.70
7.70
-38.25%
716,978
11.44
Apr 24, 2025
11.40
12.50
11.40
12.47
12.47
+8.43%
56,388
0.83
Apr 23, 2025
11.50
11.63
11.30
11.50
11.50
-0.86%
17,732
0.26
Apr 22, 2025
11.20
11.69
11.16
11.60
11.60
+3.62%
42,458
0.61
Apr 21, 2025
10.00
11.40
10.00
11.20
11.20
+11.95%
30,965
0.44
Apr 17, 2025
9.30
10.25
9.16
10.00
10.00
+7.82%
68,393
0.97
Apr 16, 2025
9.32
9.40
9.20
9.28
9.28
-0.48%
24,852
0.34
Apr 15, 2025
9.37
9.40
9.22
9.32
9.32
-0.85%
4,824
0.07
Apr 14, 2025
9.45
9.65
9.32
9.40
9.40
0.00%
44,378
0.58
Apr 11, 2025
9.65
9.65
9.40
9.40
9.40
0.00%
12,398
0.16
Apr 10, 2025
9.42
9.60
9.35
9.40
9.40
+0.29%
15,954
0.20
Apr 09, 2025
9.20
9.55
9.10
9.37
9.37
+0.78%
35,165
0.37
Apr 08, 2025
9.25
9.49
9.07
9.30
9.30
+0.54%
19,177
0.18
Apr 07, 2025
9.50
9.67
9.20
9.25
9.25
-4.34%
37,859
0.34
Apr 04, 2025
9.33
9.90
9.15
9.67
9.67
-0.82%
55,115
0.44
Apr 03, 2025
9.40
9.99
9.36
9.75
9.75
+2.85%
25,325
0.12
Apr 02, 2025
9.33
9.50
9.25
9.48
9.48
+0.11%
15,234
0.07
Apr 01, 2025
9.33
9.48
9.18
9.47
9.47
+1.07%
9,828
0.04
Mar 31, 2025
9.37
9.37
9.04
9.37
9.37
-0.11%
8,779
0.02
Mar 28, 2025
9.55
9.66
9.01
9.38
9.38
+0.75%
12,137
0.03
Mar 27, 2025
9.53
9.75
9.31
9.31
9.31
-1.06%
10,791
0.03
Mar 26, 2025
9.46
9.73
9.30
9.41
9.41
-0.53%
21,200
0.06
Mar 25, 2025
9.37
9.76
9.24
9.46
9.46
+0.53%
19,422
0.05
Mar 24, 2025
9.46
9.97
9.26
9.41
9.41
-0.95%
44,883
0.12
Mar 21, 2025
9.89
9.99
9.18
9.50
9.50
-3.06%
30,558
0.08
Mar 20, 2025
9.31
10.29
9.31
9.80
9.80
+3.92%
42,311
0.11
Mar 19, 2025
9.50
9.70
9.10
9.43
9.43
+0.32%
23,786
0.06
Mar 18, 2025
9.14
9.72
8.38
9.40
9.40
+10.59%
203,714
0.53
Mar 17, 2025
11.00
11.39
7.84
8.50
8.50
-23.15%
210,082
0.55
Mar 14, 2025
10.50
11.40
10.50
11.06
11.06
+5.84%
35,258
0.09
Mar 13, 2025
11.30
11.30
10.30
10.45
10.45
-5.86%
21,721
0.06
Mar 12, 2025
11.00
11.35
10.88
11.10
11.10
+0.82%
21,904
0.06
Mar 11, 2025
11.04
11.75
10.90
11.01
11.01
+1.01%
55,232
0.14
Mar 10, 2025
10.02
11.00
10.02
10.90
10.90
+2.89%
19,312
0.05
Mar 07, 2025
10.13
10.59
10.00
10.59
10.59
+3.36%
19,730
0.05
Rows: